61343 恒指法巴九三熊Ｙ (R 熊证)
按盘价 
0.370 -0.050 (-11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.420 | 24,382.470 | 0 | 17,590,000 | 7.036 | ||||
| 20/03/2026 | 0.350 | 25,277.320 | 450,000 | 17,590,000 | 7.036 | 450,000 | 0.347 | ||
| 19/03/2026 | 0.330 | 25,500.580 | 320,000 | 18,040,000 | 7.216 | 320,000 | 0.320 | ||
| 18/03/2026 | 0.285 | 26,025.420 | 100,000 | 18,360,000 | 7.344 | 100,000 | 0.300 | ||
| 17/03/2026 | 0.290 | 25,868.540 | 300,000 | 18,460,000 | 7.384 | 300,000 | 0.283 | ||
| 16/03/2026 | 0.305 | 25,834.020 | 0 | 18,160,000 | 7.264 | ||||
| 13/03/2026 | 0.330 | 25,465.600 | 200,000 | 18,160,000 | 7.264 | 200,000 | 0.320 | ||
| 12/03/2026 | 0.300 | 25,716.760 | 180,000 | 18,360,000 | 7.344 | 180,000 | 0.298 | ||
| 11/03/2026 | 0.295 | 25,898.760 | 100,000 | 18,540,000 | 7.416 | 100,000 | 0.295 | ||
| 10/03/2026 | 0.300 | 25,959.900 | 10,200,000 | 18,440,000 | 7.376 | 10,000,000 | 0.305 | ||
| 09/03/2026 | 0.350 | 25,408.460 | 300,000 | 28,440,000 | 11.376 | 300,000 | 0.350 | ||
| 06/03/2026 | 0.315 | 25,757.290 | 0 | 28,140,000 | 11.256 | ||||
| 05/03/2026 | 0.355 | 25,321.340 | 0 | 28,140,000 | 11.256 | ||||
| 04/03/2026 | 0.365 | 25,249.480 | 150,000 | 28,140,000 | 11.256 | 150,000 | 0.365 | ||
| 03/03/2026 | 0.315 | 25,768.080 | 240,000 | 28,290,000 | 11.316 | 190,000 | 0.309 | 50,000 | 0.305 |
| 02/03/2026 | 0.290 | 26,059.850 | 3,290,000 | 28,430,000 | 11.372 | 3,040,000 | 0.287 | 250,000 | 0.290 |
| 27/02/2026 | 0.226 | 26,630.540 | 2,940,000 | 31,220,000 | 12.488 | 2,280,000 | 0.250 | ||
| 26/02/2026 | 0.250 | 26,381.020 | 1,660,000 | 33,500,000 | 13.400 | 1,470,000 | 0.247 | 50,000 | 0.199 |
| 25/02/2026 | 0.216 | 26,765.720 | 480,000 | 34,920,000 | 13.968 | 50,000 | 0.210 | ||
| 24/02/2026 | 0.229 | 26,590.320 | 1,860,000 | 34,970,000 | 13.988 | 280,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |