61351 恒指星展八四熊Ｒ (R 熊证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.098 | 25,440.170 | 2,310,000 | 2,310,000 | 1.155 | 2,310,000 | 0.097 | ||
| 11/08/2026 | 0.085 | 25,652.820 | 3,460,000 | 0.000 | 1,740,000 | 0.083 | 1,720,000 | 0.083 | |
| 10/08/2026 | 0.071 | 25,937.490 | 6,020,000 | 20,000 | 0.010 | 3,000,000 | 0.075 | 3,020,000 | 0.075 |
| 07/08/2026 | 0.085 | 25,668.030 | 0 | 0.000 | |||||
| 06/08/2026 | 0.092 | 25,530.280 | 1,100,000 | 0.000 | 1,100,000 | 0.094 | |||
| 05/08/2026 | 0.073 | 25,915.820 | 1,130,000 | 1,100,000 | 0.550 | 120,000 | 0.071 | 1,010,000 | 0.072 |
| 04/08/2026 | 0.076 | 25,852.920 | 120,000 | 210,000 | 0.105 | 120,000 | 0.074 | ||
| 03/08/2026 | 0.070 | 26,009.400 | 1,010,000 | 330,000 | 0.165 | 1,000,000 | 0.071 | 10,000 | 0.070 |
| 31/07/2026 | 0.074 | 25,884.430 | 2,290,000 | 1,320,000 | 0.660 | 1,080,000 | 0.085 | 1,210,000 | 0.075 |
| 30/07/2026 | 0.075 | 25,858.880 | 3,080,000 | 1,190,000 | 0.595 | 1,000,000 | 0.074 | 2,080,000 | 0.074 |
| 29/07/2026 | 0.079 | 25,807.920 | 2,110,000 | 110,000 | 0.055 | 1,000,000 | 0.086 | 1,110,000 | 0.086 |
| 28/07/2026 | 0.102 | 25,310.850 | 0 | 0.000 | |||||
| 27/07/2026 | 0.105 | 25,207.180 | 0 | 0.000 | |||||
| 24/07/2026 | 0.116 | 24,963.230 | 0 | 0.000 | |||||
| 23/07/2026 | 0.107 | 25,210.810 | 0 | 0.000 | |||||
| 22/07/2026 | 0.121 | 24,892.660 | 0 | 0.000 | |||||
| 21/07/2026 | 0.108 | 25,132.290 | 200,000 | 0.000 | 200,000 | 0.106 | |||
| 20/07/2026 | 0.110 | 25,143.050 | 200,000 | 200,000 | 0.100 | 200,000 | 0.113 | ||
| 17/07/2026 | 0.135 | 24,562.240 | 60,000 | 0.000 | 60,000 | 0.122 | |||
| 16/07/2026 | 0.116 | 25,008.600 | 60,000 | 60,000 | 0.030 | 60,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |