61444 港交汇丰七十牛Ｆ (R 牛证)
按盘价 
0.241 +0.016 (+7.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.225 | 382.600 | 3,290,000 | 3,655,000 | 4.570 | 3,220,000 | 0.224 | ||
| 20/03/2026 | 0.248 | 396.000 | 295,000 | 6,875,000 | 8.590 | 295,000 | 0.247 | ||
| 19/03/2026 | 0.255 | 398.600 | 0 | 7,170,000 | 8.960 | ||||
| 18/03/2026 | 0.260 | 402.800 | 0 | 7,170,000 | 8.960 | ||||
| 17/03/2026 | 0.260 | 404.400 | 0 | 7,170,000 | 8.960 | ||||
| 16/03/2026 | 0.260 | 406.200 | 0 | 7,170,000 | 8.960 | ||||
| 13/03/2026 | 0.260 | 401.400 | 0 | 7,170,000 | 8.960 | ||||
| 12/03/2026 | 0.270 | 406.400 | 0 | 7,170,000 | 8.960 | ||||
| 11/03/2026 | 0.270 | 411.400 | 0 | 7,170,000 | 8.960 | ||||
| 10/03/2026 | 0.265 | 410.080 | 0 | 7,170,000 | 8.960 | ||||
| 09/03/2026 | 0.250 | 400.480 | 1,475,000 | 7,170,000 | 8.960 | 1,475,000 | 0.246 | ||
| 06/03/2026 | 0.265 | 408.480 | 0 | 8,645,000 | 10.810 | ||||
| 05/03/2026 | 0.250 | 400.880 | 0 | 8,645,000 | 10.810 | ||||
| 04/03/2026 | 0.249 | 398.280 | 16,890,000 | 8,645,000 | 10.810 | 7,800,000 | 0.248 | ||
| 03/03/2026 | 0.265 | 402.880 | 1,535,000 | 16,445,000 | 20.560 | ||||
| 02/03/2026 | 0.260 | 404.480 | 145,000 | 16,445,000 | 20.560 | 140,000 | 0.255 | ||
| 27/02/2026 | 0.270 | 412.480 | 0 | 16,585,000 | 20.730 | ||||
| 26/02/2026 | 0.265 | 408.880 | 0 | 16,585,000 | 20.730 | ||||
| 25/02/2026 | 0.265 | 405.680 | 0 | 16,585,000 | 20.730 | ||||
| 24/02/2026 | 0.265 | 407.080 | 0 | 16,585,000 | 20.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |