61511 泡玛汇丰六八牛Ｈ (R 牛证)
按盘价 
0.072 +0.031 (+75.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 217.200 | 0 | |||||||
| 23/03/2026 | 202.200 | 0 | 3,930,000 | 4.910 | 27,500,000 | 0.040 | 21,840,000 | 0.039 | |
| 20/03/2026 | 209.600 | 0 | 9,590,000 | 11.990 | 3,590,000 | 0.055 | 3,150,000 | 0.070 | |
| 19/03/2026 | 212.800 | 0 | 10,030,000 | 12.540 | 12,520,000 | 0.070 | 10,110,000 | 0.069 | |
| 18/03/2026 | 221.800 | 0 | 12,440,000 | 15.550 | 10,820,000 | 0.078 | 17,610,000 | 0.078 | |
| 17/03/2026 | 215.400 | 0 | 5,650,000 | 7.060 | 11,600,000 | 0.074 | 12,610,000 | 0.068 | |
| 16/03/2026 | 208.800 | 0 | 4,640,000 | 5.800 | 16,850,000 | 0.059 | 12,960,000 | 0.061 | |
| 13/03/2026 | 204.800 | 0 | 8,530,000 | 10.660 | 11,730,000 | 0.045 | 12,690,000 | 0.044 | |
| 12/03/2026 | 205.200 | 0 | 7,570,000 | 9.460 | 5,030,000 | 0.048 | 6,650,000 | 0.051 | |
| 11/03/2026 | 204.800 | 0 | 5,950,000 | 7.440 | 10,790,000 | 0.051 | 12,310,000 | 0.053 | |
| 10/03/2026 | 206.000 | 0 | 4,430,000 | 5.540 | 9,220,000 | 0.059 | 12,790,000 | 0.056 | |
| 09/03/2026 | 206.200 | 0 | 860,000 | 1.080 | 16,280,000 | 0.037 | 15,510,000 | 0.035 | |
| 06/03/2026 | 207.400 | 0 | 1,630,000 | 2.040 | 6,090,000 | 0.054 | 6,360,000 | 0.056 | |
| 05/03/2026 | 206.200 | 0 | 1,360,000 | 1.700 | 15,200,000 | 0.063 | 15,350,000 | 0.064 | |
| 04/03/2026 | 207.000 | 0 | 1,210,000 | 1.510 | 4,590,000 | 0.051 | 5,260,000 | 0.053 | |
| 03/03/2026 | 212.600 | 0 | 540,000 | 0.680 | 10,000 | 0.080 | |||
| 02/03/2026 | 225.000 | 0 | 530,000 | 0.660 | |||||
| 27/02/2026 | 229.800 | 0 | 530,000 | 0.660 | |||||
| 26/02/2026 | 225.200 | 0 | 530,000 | 0.660 | 450,000 | 0.098 | 70,000 | 0.101 | |
| 25/02/2026 | 232.800 | 0 | 910,000 | 1.140 | 1,430,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |