61551 平安摩通八十牛Ａ (R 牛证)
按盘价 
0.095 +0.016 (+20.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 59.500 | 0 | |||||||
| 23/03/2026 | 57.500 | 0 | 420,000 | 0.525 | |||||
| 20/03/2026 | 61.750 | 0 | 420,000 | 0.525 | |||||
| 19/03/2026 | 61.650 | 0 | 420,000 | 0.525 | |||||
| 18/03/2026 | 63.400 | 0 | 420,000 | 0.525 | |||||
| 17/03/2026 | 63.100 | 0 | 420,000 | 0.525 | |||||
| 16/03/2026 | 62.250 | 0 | 420,000 | 0.525 | |||||
| 13/03/2026 | 62.250 | 0 | 420,000 | 0.525 | |||||
| 12/03/2026 | 62.850 | 0 | 420,000 | 0.525 | |||||
| 11/03/2026 | 63.500 | 0 | 420,000 | 0.525 | |||||
| 10/03/2026 | 63.450 | 0 | 420,000 | 0.525 | |||||
| 09/03/2026 | 62.650 | 0 | 420,000 | 0.525 | |||||
| 06/03/2026 | 64.650 | 0 | 420,000 | 0.525 | 5,000 | 0.134 | |||
| 05/03/2026 | 64.050 | 0 | 415,000 | 0.519 | |||||
| 04/03/2026 | 64.550 | 0 | 415,000 | 0.519 | |||||
| 03/03/2026 | 66.000 | 0 | 415,000 | 0.519 | 400,000 | 0.153 | |||
| 02/03/2026 | 66.400 | 0 | 15,000 | 0.019 | |||||
| 27/02/2026 | 68.000 | 0 | 15,000 | 0.019 | |||||
| 26/02/2026 | 67.850 | 0 | 15,000 | 0.019 | 10,000 | 0.174 | |||
| 25/02/2026 | 71.150 | 0 | 5,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |