61552 中企法兴八九牛Ａ (R 牛证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.040 | 8,499.530 | 0 | 1,830,000 | 1.830 | ||||
| 23/03/2026 | 0.021 | 8,307.820 | 1,040,000 | 1,830,000 | 1.830 | 890,000 | 0.024 | 100,000 | 0.026 |
| 20/03/2026 | 0.049 | 8,574.070 | 910,000 | 2,620,000 | 2.620 | 350,000 | 0.052 | 560,000 | 0.049 |
| 19/03/2026 | 0.059 | 8,695.880 | 220,000 | 2,410,000 | 2.410 | 100,000 | 0.061 | 120,000 | 0.064 |
| 18/03/2026 | 0.074 | 8,835.500 | 1,060,000 | 2,390,000 | 2.390 | 450,000 | 0.070 | 610,000 | 0.070 |
| 17/03/2026 | 0.073 | 8,826.730 | 830,000 | 2,230,000 | 2.230 | 630,000 | 0.077 | 200,000 | 0.076 |
| 16/03/2026 | 0.072 | 8,816.320 | 920,000 | 2,660,000 | 2.660 | 220,000 | 0.067 | 700,000 | 0.066 |
| 13/03/2026 | 0.057 | 8,671.480 | 370,000 | 2,180,000 | 2.180 | 260,000 | 0.059 | 110,000 | 0.058 |
| 12/03/2026 | 0.061 | 8,699.550 | 110,000 | 2,330,000 | 2.330 | 50,000 | 0.057 | 60,000 | 0.061 |
| 11/03/2026 | 0.062 | 8,704.520 | 360,000 | 2,320,000 | 2.320 | 50,000 | 0.067 | 310,000 | 0.063 |
| 10/03/2026 | 0.064 | 8,710.260 | 310,000 | 2,060,000 | 2.060 | 100,000 | 0.061 | 210,000 | 0.062 |
| 09/03/2026 | 0.050 | 8,581.460 | 660,000 | 1,950,000 | 1.950 | 460,000 | 0.037 | 200,000 | 0.040 |
| 06/03/2026 | 0.054 | 8,628.130 | 910,000 | 2,210,000 | 2.210 | 410,000 | 0.052 | 500,000 | 0.050 |
| 05/03/2026 | 0.039 | 8,451.430 | 1,970,000 | 2,120,000 | 2.120 | 910,000 | 0.039 | 1,060,000 | 0.045 |
| 04/03/2026 | 0.041 | 8,483.950 | 2,990,000 | 1,970,000 | 1.970 | 1,640,000 | 0.037 | 1,350,000 | 0.039 |
| 03/03/2026 | 0.052 | 8,608.710 | 1,520,000 | 2,260,000 | 2.260 | 1,000,000 | 0.058 | 520,000 | 0.060 |
| 02/03/2026 | 0.061 | 8,701.910 | 5,410,000 | 2,740,000 | 2.740 | 2,480,000 | 0.063 | 2,750,000 | 0.064 |
| 27/02/2026 | 0.080 | 8,859.490 | 530,000 | 2,470,000 | 2.470 | 70,000 | 0.076 | 410,000 | 0.080 |
| 26/02/2026 | 0.072 | 8,814.290 | 660,000 | 2,130,000 | 2.130 | 100,000 | 0.080 | 560,000 | 0.082 |
| 25/02/2026 | 0.093 | 9,034.750 | 1,040,000 | 1,670,000 | 1.670 | 570,000 | 0.096 | 470,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |