61566 京东汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.163 -0.042 (-20.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.205 | 111.100 | 0 | 9,725,000 | 16.210 | ||||
| 10/11/2026 | 0.214 | 112.100 | 0 | 9,725,000 | 16.210 | ||||
| 09/11/2026 | 0.218 | 112.300 | 0 | 9,725,000 | 16.210 | ||||
| 06/11/2026 | 0.225 | 113.300 | 30,000 | 9,725,000 | 16.210 | 30,000 | 0.225 | ||
| 05/11/2026 | 0.229 | 113.900 | 15,000 | 9,695,000 | 16.160 | 15,000 | 0.210 | ||
| 04/11/2026 | 0.158 | 106.500 | 0 | 9,710,000 | 16.180 | ||||
| 03/11/2026 | 0.162 | 107.300 | 10,000 | 9,710,000 | 16.180 | 5,000 | 0.165 | 5,000 | 0.159 |
| 02/11/2026 | 0.106 | 101.600 | 0 | 9,710,000 | 16.180 | ||||
| 30/10/2026 | 0.095 | 100.400 | 0 | 9,710,000 | 16.180 | ||||
| 29/10/2026 | 0.078 | 98.550 | 0 | 9,710,000 | 16.180 | ||||
| 28/10/2026 | 0.092 | 100.100 | 0 | 9,710,000 | 16.180 | ||||
| 27/10/2026 | 0.082 | 99.050 | 0 | 9,710,000 | 16.180 | ||||
| 26/10/2026 | 0.087 | 99.400 | 0 | 9,710,000 | 16.180 | ||||
| 23/10/2026 | 0.093 | 100.000 | 0 | 9,710,000 | 16.180 | ||||
| 22/10/2026 | 0.074 | 98.300 | 10,000 | 9,710,000 | 16.180 | 10,000 | 0.077 | ||
| 21/10/2026 | 0.122 | 102.700 | 0 | 9,700,000 | 16.170 | ||||
| 20/10/2026 | 0.139 | 104.400 | 0 | 9,700,000 | 16.170 | ||||
| 16/10/2026 | 0.152 | 106.100 | 0 | 9,700,000 | 16.170 | ||||
| 15/10/2026 | 0.143 | 104.900 | 5,000 | 9,700,000 | 16.170 | 5,000 | 0.145 | ||
| 14/10/2026 | 0.152 | 106.100 | 0 | 9,695,000 | 16.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |