61699 恒指法巴九四熊Ｍ (R 熊证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.093 | 25,132.290 | 40,190,000 | ||||||
| 20/07/2026 | 0.094 | 25,143.050 | 30,520,000 | 11,850,000 | 4.740 | 1,230,000 | 0.103 | 6,480,000 | 0.101 |
| 17/07/2026 | 0.148 | 24,562.240 | 15,050,000 | 6,600,000 | 2.640 | 2,630,000 | 0.148 | 990,000 | 0.109 |
| 16/07/2026 | 0.105 | 25,008.600 | 25,910,000 | 8,240,000 | 3.296 | 4,210,000 | 0.095 | 9,060,000 | 0.096 |
| 15/07/2026 | 0.135 | 24,681.100 | 1,600,000 | 3,390,000 | 1.356 | 1,480,000 | 0.134 | ||
| 14/07/2026 | 0.161 | 24,340.730 | 1,200,000 | 1,910,000 | 0.764 | 300,000 | 0.188 | 590,000 | 0.163 |
| 13/07/2026 | 0.175 | 24,213.720 | 900,000 | 1,620,000 | 0.648 | 70,000 | 0.159 | 380,000 | 0.169 |
| 10/07/2026 | 0.178 | 24,175.120 | 1,300,000 | 1,310,000 | 0.524 | 200,000 | 0.156 | 720,000 | 0.175 |
| 09/07/2026 | 0.191 | 24,030.180 | 10,000 | 790,000 | 0.316 | 10,000 | 0.188 | ||
| 08/07/2026 | 0.175 | 24,199.460 | 630,000 | 800,000 | 0.320 | 450,000 | 0.174 | ||
| 07/07/2026 | 0.239 | 23,496.890 | 0 | 350,000 | 0.140 | ||||
| 06/07/2026 | 0.231 | 23,616.320 | 170,000 | 350,000 | 0.140 | 30,000 | 0.235 | 140,000 | 0.229 |
| 03/07/2026 | 0.255 | 23,350.030 | 0 | 240,000 | 0.096 | ||||
| 02/07/2026 | 0.275 | 23,055.030 | 20,000 | 240,000 | 0.096 | 20,000 | 0.260 | ||
| 30/06/2026 | 0.290 | 22,881.020 | 10,000 | 260,000 | 0.104 | 10,000 | 0.290 | ||
| 29/06/2026 | 0.285 | 23,026.680 | 0 | 270,000 | 0.108 | ||||
| 26/06/2026 | 0.310 | 22,671.860 | 510,000 | 270,000 | 0.108 | 510,000 | 0.300 | ||
| 25/06/2026 | 0.275 | 23,076.910 | 610,000 | 780,000 | 0.312 | 610,000 | 0.278 | ||
| 24/06/2026 | 0.247 | 23,412.180 | 100,000 | 1,390,000 | 0.556 | 100,000 | 0.255 | ||
| 23/06/2026 | 0.250 | 23,336.280 | 340,000 | 1,490,000 | 0.596 | 340,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |