61727 阿里摩通八乙熊Ｉ
按盘价 
0.475 -0.025 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 123.200 | 0 | |||||||
| 23/03/2026 | 119.700 | 0 | 510,000 | 0.850 | |||||
| 20/03/2026 | 123.700 | 0 | 510,000 | 0.850 | |||||
| 19/03/2026 | 132.000 | 0 | 510,000 | 0.850 | |||||
| 18/03/2026 | 137.700 | 0 | 510,000 | 0.850 | |||||
| 17/03/2026 | 134.600 | 0 | 510,000 | 0.850 | |||||
| 16/03/2026 | 134.000 | 0 | 510,000 | 0.850 | |||||
| 13/03/2026 | 132.500 | 0 | 510,000 | 0.850 | |||||
| 12/03/2026 | 131.600 | 0 | 510,000 | 0.850 | 390,000 | 0.415 | 220,000 | 0.400 | |
| 11/03/2026 | 133.200 | 0 | 680,000 | 1.133 | 320,000 | 0.380 | |||
| 10/03/2026 | 133.500 | 0 | 1,000,000 | 1.667 | 470,000 | 0.411 | 380,000 | 0.388 | |
| 09/03/2026 | 128.700 | 0 | 1,090,000 | 1.817 | 530,000 | 0.455 | 670,000 | 0.429 | |
| 06/03/2026 | 130.700 | 0 | 950,000 | 1.583 | 180,000 | 0.425 | 400,000 | 0.425 | |
| 05/03/2026 | 126.300 | 0 | 730,000 | 1.217 | 610,000 | 0.436 | |||
| 04/03/2026 | 129.900 | 0 | 1,340,000 | 2.233 | 330,000 | 0.400 | 400,000 | 0.400 | |
| 03/03/2026 | 134.800 | 0 | 1,270,000 | 2.117 | 170,000 | 0.370 | 1,020,000 | 0.359 | |
| 02/03/2026 | 136.400 | 0 | 420,000 | 0.700 | 60,000 | 0.330 | |||
| 27/02/2026 | 142.900 | 0 | 480,000 | 0.800 | 870,000 | 0.295 | 400,000 | 0.280 | |
| 26/02/2026 | 143.000 | 0 | 950,000 | 1.583 | 210,000 | 0.285 | 240,000 | 0.280 | |
| 25/02/2026 | 148.300 | 0 | 920,000 | 1.533 | 1,880,000 | 0.246 | 2,000,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |