61740 恒指法兴八九牛Ａ (R 牛证)
按盘价 
0.155 +0.057 (+58.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 1,210,000 | 0.403 | 400,000 | 0.114 | 650,000 | 0.105 | ||
| 02/09/2026 | 0 | 960,000 | 0.320 | 920,000 | 0.106 | 1,420,000 | 0.097 | ||
| 01/09/2026 | 0 | 460,000 | 0.153 | 100,000 | 0.122 | 300,000 | 0.110 | ||
| 31/08/2026 | 0 | 260,000 | 0.087 | 600,000 | 0.132 | 750,000 | 0.120 | ||
| 28/08/2026 | 0 | 110,000 | 0.037 | ||||||
| 27/08/2026 | 0 | 110,000 | 0.037 | ||||||
| 26/08/2026 | 0 | 110,000 | 0.037 | 530,000 | 0.157 | ||||
| 25/08/2026 | 0 | 640,000 | 0.213 | 50,000 | 0.135 | ||||
| 24/08/2026 | 0 | 690,000 | 0.230 | 150,000 | 0.131 | 750,000 | 0.128 | ||
| 21/08/2026 | 0 | 90,000 | 0.030 | 130,000 | 0.178 | ||||
| 20/08/2026 | 0 | 220,000 | 0.073 | 300,000 | 0.164 | 50,000 | 0.145 | ||
| 19/08/2026 | 0 | 470,000 | 0.157 | ||||||
| 18/08/2026 | 0 | 470,000 | 0.157 | 690,000 | 0.129 | 680,000 | 0.118 | ||
| 17/08/2026 | 0 | 480,000 | 0.160 | 500,000 | 0.126 | ||||
| 14/08/2026 | 0 | 980,000 | 0.327 | 80,000 | 0.096 | 210,000 | 0.095 | ||
| 13/08/2026 | 0 | 850,000 | 0.283 | 320,000 | 0.121 | 290,000 | 0.128 | ||
| 12/08/2026 | 0 | 880,000 | 0.293 | 30,000 | 0.119 | 380,000 | 0.121 | ||
| 11/08/2026 | 0 | 530,000 | 0.177 | 50,000 | 0.146 | 300,000 | 0.162 | ||
| 10/08/2026 | 0 | 280,000 | 0.093 | 400,000 | 0.173 | 200,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |