61810 泡玛汇丰八八熊Ｅ (R 熊证)
按盘价 
0.117 -0.028 (-19.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.145 | 202.200 | 570,000 | 6,770,000 | 11.280 | 200,000 | 0.144 | ||
| 20/03/2026 | 0.127 | 209.600 | 0 | 6,970,000 | 11.620 | ||||
| 19/03/2026 | 0.123 | 212.800 | 20,000 | 6,970,000 | 11.620 | ||||
| 18/03/2026 | 0.107 | 221.800 | 60,000 | 6,970,000 | 11.620 | 30,000 | 0.107 | ||
| 17/03/2026 | 0.119 | 215.400 | 90,000 | 7,000,000 | 11.670 | 60,000 | 0.119 | ||
| 16/03/2026 | 0.133 | 208.800 | 0 | 7,060,000 | 11.770 | ||||
| 13/03/2026 | 0.139 | 204.800 | 0 | 7,060,000 | 11.770 | ||||
| 12/03/2026 | 0.139 | 205.200 | 0 | 7,060,000 | 11.770 | ||||
| 11/03/2026 | 0.139 | 204.800 | 150,000 | 7,060,000 | 11.770 | 50,000 | 0.135 | ||
| 10/03/2026 | 0.134 | 206.000 | 20,000 | 7,110,000 | 11.850 | ||||
| 09/03/2026 | 0.137 | 206.200 | 80,000 | 7,110,000 | 11.850 | 50,000 | 0.147 | ||
| 06/03/2026 | 0.134 | 207.400 | 0 | 7,160,000 | 11.930 | ||||
| 05/03/2026 | 0.134 | 206.200 | 100,000 | 7,160,000 | 11.930 | 20,000 | 0.134 | ||
| 04/03/2026 | 0.134 | 207.000 | 590,000 | 7,180,000 | 11.970 | 590,000 | 0.130 | ||
| 03/03/2026 | 0.127 | 212.600 | 840,000 | 6,590,000 | 10.980 | 470,000 | 0.123 | ||
| 02/03/2026 | 0.103 | 225.000 | 2,390,000 | 7,060,000 | 11.770 | 1,270,000 | 0.102 | ||
| 27/02/2026 | 0.092 | 229.800 | 2,960,000 | 8,330,000 | 13.880 | 2,640,000 | 0.095 | 150,000 | 0.093 |
| 26/02/2026 | 0.102 | 225.200 | 12,670,000 | 10,820,000 | 18.030 | 3,310,000 | 0.098 | 4,640,000 | 0.099 |
| 25/02/2026 | 0.091 | 232.800 | 45,810,000 | 9,490,000 | 15.820 | 15,430,000 | 0.089 | 20,540,000 | 0.089 |
| 24/02/2026 | 0.088 | 233.800 | 77,820,000 | 4,380,000 | 7.300 | 32,000,000 | 0.081 | 34,540,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |