61897 平安汇丰七甲牛Ｋ (R 牛证)
按盘价 
0.076 -0.008 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 52.850 | 0 | |||||||
| 23/06/2026 | 53.600 | 0 | 4,055,000 | 4.060 | |||||
| 22/06/2026 | 54.950 | 0 | 4,055,000 | 4.060 | |||||
| 18/06/2026 | 53.850 | 0 | 4,055,000 | 4.060 | 560,000 | 0.085 | |||
| 17/06/2026 | 56.100 | 0 | 4,615,000 | 4.620 | 1,195,000 | 0.103 | |||
| 16/06/2026 | 56.350 | 0 | 5,810,000 | 5.810 | |||||
| 15/06/2026 | 57.700 | 0 | 5,810,000 | 5.810 | |||||
| 12/06/2026 | 57.150 | 0 | 5,810,000 | 5.810 | |||||
| 11/06/2026 | 56.850 | 0 | 5,810,000 | 5.810 | |||||
| 10/06/2026 | 57.200 | 0 | 5,810,000 | 5.810 | 1,900,000 | 0.119 | |||
| 09/06/2026 | 56.900 | 0 | 7,710,000 | 7.710 | 500,000 | 0.115 | |||
| 08/06/2026 | 56.850 | 0 | 7,210,000 | 7.210 | |||||
| 05/06/2026 | 56.900 | 0 | 7,210,000 | 7.210 | |||||
| 04/06/2026 | 57.050 | 0 | 7,210,000 | 7.210 | 295,000 | 0.112 | |||
| 03/06/2026 | 57.800 | 0 | 7,505,000 | 7.510 | 50,000 | 0.123 | |||
| 02/06/2026 | 58.600 | 0 | 7,455,000 | 7.460 | 295,000 | 0.134 | |||
| 01/06/2026 | 58.173 | 0 | 7,160,000 | 7.160 | |||||
| 29/05/2026 | 58.023 | 0 | 7,160,000 | 7.160 | |||||
| 28/05/2026 | 57.223 | 0 | 7,160,000 | 7.160 | |||||
| 27/05/2026 | 57.873 | 0 | 7,160,000 | 7.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |