61919 恒指汇丰八三熊Ａ (R 熊证)
按盘价 
0.260 +0.017 (+6.996%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.260 | 24,510.090 | 0 | ||||||
| 24/09/2026 | 0.243 | 24,761.130 | 0 | 370,000 | 0.190 | ||||
| 23/09/2026 | 0.238 | 24,834.120 | 0 | 370,000 | 0.190 | ||||
| 22/09/2026 | 0.217 | 25,087.750 | 200,000 | 370,000 | 0.190 | 100,000 | 0.217 | 100,000 | 0.212 |
| 21/09/2026 | 0.223 | 25,042.710 | 0 | 370,000 | 0.190 | ||||
| 18/09/2026 | 0.250 | 24,750.780 | 0 | 370,000 | 0.190 | ||||
| 17/09/2026 | 0.260 | 24,604.290 | 0 | 370,000 | 0.190 | ||||
| 16/09/2026 | 0.255 | 24,713.780 | 0 | 370,000 | 0.190 | ||||
| 15/09/2026 | 0.255 | 24,667.240 | 0 | 370,000 | 0.190 | ||||
| 14/09/2026 | 0.237 | 24,917.600 | 0 | 370,000 | 0.190 | ||||
| 11/09/2026 | 0.255 | 24,805.630 | 20,000 | 370,000 | 0.190 | 20,000 | 0.260 | ||
| 10/09/2026 | 0.235 | 24,954.470 | 290,000 | 390,000 | 0.200 | 290,000 | 0.235 | ||
| 09/09/2026 | 0.208 | 25,274.960 | 0 | 680,000 | 0.340 | ||||
| 08/09/2026 | 0.204 | 25,317.180 | 200,000 | 680,000 | 0.340 | 100,000 | 0.204 | 100,000 | 0.202 |
| 07/09/2026 | 0.196 | 25,413.120 | 300,000 | 680,000 | 0.340 | 300,000 | 0.195 | ||
| 04/09/2026 | 0.170 | 25,650.870 | 300,000 | 980,000 | 0.490 | 300,000 | 0.165 | ||
| 03/09/2026 | 0.217 | 25,213.310 | 0 | 680,000 | 0.340 | ||||
| 02/09/2026 | 0.207 | 25,311.210 | 0 | 680,000 | 0.340 | ||||
| 01/09/2026 | 0.205 | 25,329.730 | 0 | 680,000 | 0.340 | ||||
| 31/08/2026 | 0.189 | 25,566.990 | 10,000 | 680,000 | 0.340 | 10,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |