61960 腾讯法兴八乙熊Ｌ
按盘价 
0.126 +0.029 (+29.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 441.000 | 0 | |||||||
| 12/08/2026 | 461.600 | 0 | 4,695,000 | 4.695 | 800,000 | 0.097 | 580,000 | 0.098 | |
| 11/08/2026 | 470.800 | 0 | 4,915,000 | 4.915 | 1,515,000 | 0.077 | 265,000 | 0.065 | |
| 10/08/2026 | 481.400 | 0 | 6,165,000 | 6.165 | 605,000 | 0.068 | 165,000 | 0.069 | |
| 07/08/2026 | 478.800 | 0 | 6,605,000 | 6.605 | 1,645,000 | 0.067 | |||
| 06/08/2026 | 479.200 | 0 | 8,250,000 | 8.250 | 1,645,000 | 0.063 | 200,000 | 0.064 | |
| 05/08/2026 | 492.200 | 0 | 9,695,000 | 9.695 | 2,495,000 | 0.052 | 2,440,000 | 0.044 | |
| 04/08/2026 | 487.600 | 0 | 9,750,000 | 9.750 | 2,430,000 | 0.059 | 2,220,000 | 0.054 | |
| 03/08/2026 | 490.400 | 0 | 9,960,000 | 9.960 | 13,395,000 | 0.053 | 19,295,000 | 0.053 | |
| 31/07/2026 | 475.200 | 0 | 4,060,000 | 4.060 | 2,910,000 | 0.088 | 2,430,000 | 0.089 | |
| 30/07/2026 | 471.800 | 0 | 4,540,000 | 4.540 | 2,345,000 | 0.091 | 4,880,000 | 0.086 | |
| 29/07/2026 | 466.400 | 0 | 2,005,000 | 2.005 | 2,440,000 | 0.098 | 3,130,000 | 0.093 | |
| 28/07/2026 | 447.200 | 0 | 1,315,000 | 1.315 | 4,800,000 | 0.113 | 4,610,000 | 0.112 | |
| 27/07/2026 | 443.000 | 0 | 1,505,000 | 1.505 | 4,510,000 | 0.124 | 4,405,000 | 0.123 | |
| 24/07/2026 | 434.600 | 0 | 1,610,000 | 1.610 | 50,000 | 0.142 | |||
| 23/07/2026 | 445.200 | 0 | 1,560,000 | 1.560 | 8,345,000 | 0.115 | 8,990,000 | 0.115 | |
| 22/07/2026 | 440.600 | 0 | 915,000 | 0.915 | 3,555,000 | 0.117 | |||
| 21/07/2026 | 474.000 | 0 | 4,470,000 | 4.470 | 12,815,000 | 0.071 | 9,895,000 | 0.070 | |
| 20/07/2026 | 477.800 | 0 | 7,390,000 | 7.390 | 24,065,000 | 0.071 | 28,850,000 | 0.070 | |
| 17/07/2026 | 461.600 | 0 | 2,605,000 | 2.605 | 6,105,000 | 0.082 | 3,300,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |