61962 恒科摩通六乙牛Ｃ (R 牛证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.049 | 4,078.230 | 4,470,000 | 1,310,000 | 1.310 | 2,140,000 | 0.051 | 2,330,000 | 0.050 |
| 05/11/2026 | 0.057 | 4,154.290 | 920,000 | 1,120,000 | 1.120 | 890,000 | 0.051 | 30,000 | 0.056 |
| 04/11/2026 | 0.035 | 3,936.020 | 800,000 | 1,980,000 | 1.980 | 800,000 | 0.031 | ||
| 03/11/2026 | 0.028 | 3,867.730 | 570,000 | 1,180,000 | 1.180 | 400,000 | 0.030 | 170,000 | 0.028 |
| 02/11/2026 | 0.025 | 3,839.410 | 0 | 1,410,000 | 1.410 | ||||
| 30/10/2026 | 0.018 | 3,754.900 | 2,080,000 | 1,410,000 | 1.410 | 1,180,000 | 0.018 | 900,000 | 0.020 |
| 29/10/2026 | 0.016 | 3,744.140 | 100,000 | 1,690,000 | 1.690 | 100,000 | 0.019 | ||
| 28/10/2026 | 0.027 | 3,853.720 | 520,000 | 1,790,000 | 1.790 | 520,000 | 0.028 | ||
| 27/10/2026 | 0.021 | 3,800.430 | 11,530,000 | 2,310,000 | 2.310 | 4,560,000 | 0.023 | 5,180,000 | 0.027 |
| 26/10/2026 | 0.028 | 3,857.530 | 1,970,000 | 1,690,000 | 1.690 | 1,370,000 | 0.028 | 600,000 | 0.025 |
| 23/10/2026 | 0.031 | 3,871.660 | 2,300,000 | 2,460,000 | 2.460 | 800,000 | 0.028 | 1,500,000 | 0.027 |
| 22/10/2026 | 0.021 | 3,793.930 | 2,600,000 | 1,760,000 | 1.760 | 1,690,000 | 0.029 | 910,000 | 0.027 |
| 21/10/2026 | 0.043 | 3,994.770 | 0 | 2,540,000 | 2.540 | ||||
| 20/10/2026 | 0.049 | 4,045.910 | 300,000 | 2,540,000 | 2.540 | 110,000 | 0.047 | 190,000 | 0.050 |
| 16/10/2026 | 0.055 | 4,108.240 | 810,000 | 2,460,000 | 2.460 | 410,000 | 0.058 | 400,000 | 0.056 |
| 15/10/2026 | 0.050 | 4,060.990 | 690,000 | 2,470,000 | 2.470 | 110,000 | 0.050 | 530,000 | 0.051 |
| 14/10/2026 | 0.062 | 4,174.470 | 590,000 | 2,050,000 | 2.050 | 100,000 | 0.063 | 490,000 | 0.064 |
| 13/10/2026 | 0.058 | 4,136.630 | 500,000 | 1,660,000 | 1.660 | 500,000 | 0.054 | ||
| 12/10/2026 | 0.060 | 4,169.570 | 1,600,000 | 1,160,000 | 1.160 | 1,550,000 | 0.060 | 50,000 | 0.064 |
| 09/10/2026 | 0.063 | 4,197.840 | 0 | 2,660,000 | 2.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |