61982 恒指瑞银八甲熊Ｗ (R 熊证)
按盘价 
0.229 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.229 | 24,510.090 | 0 | ||||||
| 24/09/2026 | 0.208 | 24,761.130 | 0 | 35,020,000 | 17.510 | ||||
| 23/09/2026 | 0.202 | 24,834.120 | 0 | 35,020,000 | 17.510 | ||||
| 22/09/2026 | 0.184 | 25,087.750 | 0 | 35,020,000 | 17.510 | ||||
| 21/09/2026 | 0.188 | 25,042.710 | 0 | 35,020,000 | 17.510 | ||||
| 18/09/2026 | 0.210 | 24,750.780 | 0 | 35,020,000 | 17.510 | ||||
| 17/09/2026 | 0.225 | 24,604.290 | 10,000 | 35,020,000 | 17.510 | 10,000 | 0.230 | ||
| 16/09/2026 | 0.215 | 24,713.780 | 0 | 35,030,000 | 17.520 | ||||
| 15/09/2026 | 0.218 | 24,667.240 | 0 | 35,030,000 | 17.520 | ||||
| 14/09/2026 | 0.200 | 24,917.600 | 10,000 | 35,030,000 | 17.520 | 10,000 | 0.200 | ||
| 11/09/2026 | 0.208 | 24,805.630 | 0 | 35,020,000 | 17.510 | ||||
| 10/09/2026 | 0.198 | 24,954.470 | 0 | 35,020,000 | 17.510 | ||||
| 09/09/2026 | 0.173 | 25,274.960 | 0 | 35,020,000 | 17.510 | ||||
| 08/09/2026 | 0.170 | 25,317.180 | 50,000 | 35,020,000 | 17.510 | 50,000 | 0.167 | ||
| 07/09/2026 | 0.162 | 25,413.120 | 50,000 | 35,070,000 | 17.540 | 50,000 | 0.164 | ||
| 04/09/2026 | 0.137 | 25,650.870 | 30,000 | 35,120,000 | 17.560 | 30,000 | 0.135 | ||
| 03/09/2026 | 0.183 | 25,213.310 | 410,000 | 35,090,000 | 17.540 | 330,000 | 0.167 | 80,000 | 0.168 |
| 02/09/2026 | 0.175 | 25,311.210 | 330,000 | 35,340,000 | 17.670 | 330,000 | 0.190 | ||
| 01/09/2026 | 0.172 | 25,329.730 | 10,000 | 35,670,000 | 17.840 | 10,000 | 0.169 | ||
| 31/08/2026 | 0.158 | 25,566.990 | 140,000 | 35,680,000 | 17.840 | 110,000 | 0.170 | 30,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |