62000 恒指摩通七九熊Ｆ (R 熊证)
按盘价 
0.520 +0.025 (+5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.495 | 23,412.180 | 0 | 5,490,000 | 2.745 | ||||
| 23/06/2026 | 0.495 | 23,336.280 | 0 | 5,490,000 | 2.745 | ||||
| 22/06/2026 | 0.455 | 23,768.520 | 0 | 5,490,000 | 2.745 | ||||
| 18/06/2026 | 0.450 | 23,924.810 | 30,000 | 5,490,000 | 2.745 | 30,000 | 0.450 | ||
| 17/06/2026 | 0.405 | 24,312.160 | 0 | 5,520,000 | 2.760 | ||||
| 16/06/2026 | 0.390 | 24,493.950 | 0 | 5,520,000 | 2.760 | ||||
| 15/06/2026 | 0.365 | 24,842.670 | 0 | 5,520,000 | 2.760 | ||||
| 12/06/2026 | 0.370 | 24,718.100 | 20,000 | 5,520,000 | 2.760 | 20,000 | 0.370 | ||
| 11/06/2026 | 0.415 | 24,249.290 | 0 | 5,500,000 | 2.750 | ||||
| 10/06/2026 | 0.400 | 24,407.960 | 0 | 5,500,000 | 2.750 | ||||
| 09/06/2026 | 0.385 | 24,565.900 | 0 | 5,500,000 | 2.750 | ||||
| 08/06/2026 | 0.380 | 24,657.060 | 0 | 5,500,000 | 2.750 | ||||
| 05/06/2026 | 0.345 | 24,961.950 | 0 | 5,500,000 | 2.750 | ||||
| 04/06/2026 | 0.320 | 25,253.400 | 270,000 | 5,500,000 | 2.750 | 270,000 | 0.320 | ||
| 03/06/2026 | 0.285 | 25,633.210 | 240,000 | 5,770,000 | 2.885 | 240,000 | 0.280 | ||
| 02/06/2026 | 0.255 | 26,038.320 | 510,000 | 6,010,000 | 3.005 | 510,000 | 0.273 | ||
| 01/06/2026 | 0.320 | 25,398.180 | 10,000 | 5,500,000 | 2.750 | 10,000 | 0.320 | ||
| 29/05/2026 | 0.335 | 25,182.390 | 0 | 5,490,000 | 2.745 | ||||
| 28/05/2026 | 0.350 | 25,006.160 | 0 | 5,490,000 | 2.745 | ||||
| 27/05/2026 | 0.320 | 25,328.230 | 50,000 | 5,490,000 | 2.745 | 50,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |