62002 海油汇丰八七牛Ｃ (R 牛证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.030 | 22.720 | 10,035,000 | 2,220,000 | 2.220 | 4,235,000 | 0.032 | 4,580,000 | 0.033 |
| 10/11/2026 | 0.030 | 22.760 | 5,710,000 | 1,875,000 | 1.880 | 2,985,000 | 0.030 | 1,655,000 | 0.031 |
| 09/11/2026 | 0.042 | 23.360 | 7,590,000 | 3,205,000 | 3.210 | 3,540,000 | 0.043 | 3,350,000 | 0.043 |
| 06/11/2026 | 0.044 | 23.480 | 10,430,000 | 3,395,000 | 3.400 | 7,680,000 | 0.045 | 2,440,000 | 0.046 |
| 05/11/2026 | 0.038 | 23.280 | 6,040,000 | 8,635,000 | 8.640 | 1,455,000 | 0.034 | 2,625,000 | 0.034 |
| 04/11/2026 | 0.049 | 23.780 | 3,535,000 | 7,465,000 | 7.470 | 2,370,000 | 0.053 | 970,000 | 0.055 |
| 03/11/2026 | 0.052 | 24.040 | 8,300,000 | 8,865,000 | 8.870 | 2,010,000 | 0.047 | 3,640,000 | 0.045 |
| 02/11/2026 | 0.062 | 24.520 | 4,795,000 | 7,235,000 | 7.240 | 2,225,000 | 0.060 | 2,315,000 | 0.060 |
| 30/10/2026 | 0.065 | 24.700 | 1,450,000 | 7,145,000 | 7.150 | 1,450,000 | 0.062 | ||
| 29/10/2026 | 0.054 | 24.000 | 400,000 | 5,695,000 | 5.700 | 100,000 | 0.054 | ||
| 28/10/2026 | 0.054 | 24.020 | 100,000 | 5,595,000 | 5.600 | 100,000 | 0.054 | ||
| 27/10/2026 | 0.054 | 24.200 | 0 | 5,695,000 | 5.700 | ||||
| 26/10/2026 | 0.052 | 23.940 | 105,000 | 5,695,000 | 5.700 | 105,000 | 0.051 | ||
| 23/10/2026 | 0.039 | 23.120 | 0 | 5,800,000 | 5.800 | ||||
| 22/10/2026 | 0.040 | 23.360 | 505,000 | 5,800,000 | 5.800 | 185,000 | 0.046 | 20,000 | 0.044 |
| 21/10/2026 | 0.050 | 23.920 | 245,000 | 5,965,000 | 5.970 | 210,000 | 0.053 | ||
| 20/10/2026 | 0.060 | 24.220 | 5,215,000 | 5,755,000 | 5.760 | 4,855,000 | 0.062 | ||
| 16/10/2026 | 0.053 | 23.960 | 1,305,000 | 900,000 | 0.900 | 755,000 | 0.054 | 50,000 | 0.064 |
| 15/10/2026 | 0.057 | 24.200 | 7,520,000 | 1,605,000 | 1.610 | 2,970,000 | 0.064 | 3,940,000 | 0.063 |
| 14/10/2026 | 0.067 | 24.720 | 10,615,000 | 635,000 | 0.640 | 5,140,000 | 0.068 | 5,165,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |