62008 恒科摩通六乙牛Ｄ (R 牛证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.070 | 4,078.230 | 2,010,000 | 590,000 | 0.590 | 1,000,000 | 0.072 | 1,010,000 | 0.070 |
| 05/11/2026 | 0.077 | 4,154.290 | 780,000 | 580,000 | 0.580 | 780,000 | 0.074 | ||
| 04/11/2026 | 0.055 | 3,936.020 | 50,000 | 1,360,000 | 1.360 | 50,000 | 0.052 | ||
| 03/11/2026 | 0.049 | 3,867.730 | 1,830,000 | 1,310,000 | 1.310 | 900,000 | 0.051 | 930,000 | 0.052 |
| 02/11/2026 | 0.046 | 3,839.410 | 0 | 1,280,000 | 1.280 | ||||
| 30/10/2026 | 0.038 | 3,754.900 | 0 | 1,280,000 | 1.280 | ||||
| 29/10/2026 | 0.037 | 3,744.140 | 0 | 1,280,000 | 1.280 | ||||
| 28/10/2026 | 0.048 | 3,853.720 | 0 | 1,280,000 | 1.280 | ||||
| 27/10/2026 | 0.043 | 3,800.430 | 0 | 1,280,000 | 1.280 | ||||
| 26/10/2026 | 0.049 | 3,857.530 | 60,000 | 1,280,000 | 1.280 | 60,000 | 0.045 | ||
| 23/10/2026 | 0.052 | 3,871.660 | 220,000 | 1,220,000 | 1.220 | 120,000 | 0.050 | 100,000 | 0.049 |
| 22/10/2026 | 0.042 | 3,793.930 | 980,000 | 1,240,000 | 1.240 | 280,000 | 0.047 | 700,000 | 0.046 |
| 21/10/2026 | 0.064 | 3,994.770 | 270,000 | 820,000 | 0.820 | 50,000 | 0.073 | 220,000 | 0.066 |
| 20/10/2026 | 0.069 | 4,045.910 | 50,000 | 650,000 | 0.650 | 50,000 | 0.070 | ||
| 16/10/2026 | 0.074 | 4,108.240 | 1,240,000 | 600,000 | 0.600 | 1,180,000 | 0.078 | 60,000 | 0.075 |
| 15/10/2026 | 0.071 | 4,060.990 | 950,000 | 1,720,000 | 1.720 | 950,000 | 0.071 | ||
| 14/10/2026 | 0.081 | 4,174.470 | 0 | 770,000 | 0.770 | ||||
| 13/10/2026 | 0.077 | 4,136.630 | 130,000 | 770,000 | 0.770 | 130,000 | 0.073 | ||
| 12/10/2026 | 0.081 | 4,169.570 | 0 | 640,000 | 0.640 | ||||
| 09/10/2026 | 0.083 | 4,197.840 | 0 | 640,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |