62013 建板汇丰七四牛Ａ (R 牛证)
按盘价 
0.167 +0.012 (+7.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.155 | 38.280 | 695,000 | 705,000 | 1.180 | 675,000 | 0.159 | ||
| 14/10/2026 | 0.197 | 42.360 | 10,000 | 30,000 | 0.050 | 10,000 | 0.197 | ||
| 13/10/2026 | 0.217 | 44.700 | 5,000 | 20,000 | 0.030 | 5,000 | 0.208 | ||
| 12/10/2026 | 0.238 | 46.800 | 0 | 15,000 | 0.030 | ||||
| 09/10/2026 | 0.265 | 49.000 | 0 | 15,000 | 0.030 | ||||
| 08/10/2026 | 0.280 | 50.150 | 0 | 15,000 | 0.030 | ||||
| 07/10/2026 | 0.310 | 53.600 | 0 | 15,000 | 0.030 | ||||
| 06/10/2026 | 0.320 | 55.100 | 0 | 15,000 | 0.030 | ||||
| 05/10/2026 | 0.320 | 55.300 | 0 | 15,000 | 0.030 | ||||
| 02/10/2026 | 0.265 | 49.400 | 0 | 15,000 | 0.030 | ||||
| 30/09/2026 | 0.255 | 48.540 | 0 | 15,000 | 0.030 | ||||
| 29/09/2026 | 0.255 | 48.680 | 0 | 15,000 | 0.030 | ||||
| 28/09/2026 | 0.248 | 47.020 | 0 | 15,000 | 0.030 | ||||
| 25/09/2026 | 0.300 | 52.250 | 0 | 15,000 | 0.030 | ||||
| 24/09/2026 | 0.300 | 52.150 | 35,000 | 15,000 | 0.030 | 35,000 | 0.300 | ||
| 23/09/2026 | 0.285 | 51.550 | 135,000 | 50,000 | 0.080 | 100,000 | 0.260 | ||
| 22/09/2026 | 0.237 | 46.160 | 50,000 | 150,000 | 0.250 | 50,000 | 0.265 | ||
| 21/09/2026 | 0.255 | 48.760 | 25,000 | 200,000 | 0.330 | 25,000 | 0.250 | ||
| 18/09/2026 | 0.244 | 47.100 | 10,000 | 175,000 | 0.290 | 10,000 | 0.242 | ||
| 17/09/2026 | 0.242 | 46.620 | 50,000 | 165,000 | 0.280 | 50,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |