62032 恒指摩通八二熊Ｂ (R 熊证)
按盘价 
0.405 +0.035 (+9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 940,000 | 0.470 | ||||||
| 23/09/2026 | 0 | 940,000 | 0.470 | ||||||
| 22/09/2026 | 0 | 940,000 | 0.470 | ||||||
| 21/09/2026 | 0 | 940,000 | 0.470 | ||||||
| 18/09/2026 | 0 | 940,000 | 0.470 | ||||||
| 17/09/2026 | 0 | 940,000 | 0.470 | ||||||
| 16/09/2026 | 0 | 940,000 | 0.470 | ||||||
| 15/09/2026 | 0 | 940,000 | 0.470 | ||||||
| 14/09/2026 | 0 | 940,000 | 0.470 | ||||||
| 11/09/2026 | 0 | 940,000 | 0.470 | 40,000 | 0.390 | ||||
| 10/09/2026 | 0 | 980,000 | 0.490 | ||||||
| 09/09/2026 | 0 | 980,000 | 0.490 | ||||||
| 08/09/2026 | 0 | 980,000 | 0.490 | ||||||
| 07/09/2026 | 0 | 980,000 | 0.490 | 70,000 | 0.320 | ||||
| 04/09/2026 | 0 | 1,050,000 | 0.525 | 70,000 | 0.300 | ||||
| 03/09/2026 | 0 | 980,000 | 0.490 | ||||||
| 02/09/2026 | 0 | 980,000 | 0.490 | 450,000 | 0.351 | 50,000 | 0.360 | ||
| 01/09/2026 | 0 | 1,380,000 | 0.690 | 300,000 | 0.340 | ||||
| 31/08/2026 | 0 | 1,680,000 | 0.840 | 300,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |