62032 恒指摩通八二熊Ｂ
按盘价 
0.385 -0.065 (-14.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.450 | 24,382.470 | 110,000 | 850,000 | 0.425 | 110,000 | 0.427 | ||
| 20/03/2026 | 0.360 | 25,277.320 | 30,000 | 960,000 | 0.480 | 30,000 | 0.345 | ||
| 19/03/2026 | 0.340 | 25,500.580 | 100,000 | 990,000 | 0.495 | 100,000 | 0.337 | ||
| 18/03/2026 | 0.285 | 26,025.420 | 60,000 | 1,090,000 | 0.545 | 40,000 | 0.300 | 20,000 | 0.285 |
| 17/03/2026 | 0.295 | 25,868.540 | 300,000 | 1,110,000 | 0.555 | 130,000 | 0.295 | 170,000 | 0.282 |
| 16/03/2026 | 0.310 | 25,834.020 | 110,000 | 1,070,000 | 0.535 | 110,000 | 0.324 | ||
| 13/03/2026 | 0.340 | 25,465.600 | 30,000 | 960,000 | 0.480 | 30,000 | 0.340 | ||
| 12/03/2026 | 0.320 | 25,716.760 | 60,000 | 990,000 | 0.495 | 60,000 | 0.330 | ||
| 11/03/2026 | 0.310 | 25,898.760 | 40,000 | 1,050,000 | 0.525 | 10,000 | 0.310 | 30,000 | 0.295 |
| 10/03/2026 | 0.305 | 25,959.900 | 80,000 | 1,030,000 | 0.515 | 10,000 | 0.325 | 70,000 | 0.317 |
| 09/03/2026 | 0.360 | 25,408.460 | 500,000 | 970,000 | 0.485 | 500,000 | 0.388 | ||
| 06/03/2026 | 0.320 | 25,757.290 | 1,150,000 | 1,470,000 | 0.735 | 500,000 | 0.320 | 650,000 | 0.348 |
| 05/03/2026 | 0.355 | 25,321.340 | 780,000 | 1,320,000 | 0.660 | 230,000 | 0.351 | 550,000 | 0.330 |
| 04/03/2026 | 0.370 | 25,249.480 | 410,000 | 1,000,000 | 0.500 | 360,000 | 0.359 | ||
| 03/03/2026 | 0.320 | 25,768.080 | 2,230,000 | 1,360,000 | 0.680 | 2,200,000 | 0.300 | ||
| 02/03/2026 | 0.285 | 26,059.850 | 4,040,000 | 3,560,000 | 1.780 | 1,610,000 | 0.278 | 2,030,000 | 0.280 |
| 27/02/2026 | 0.227 | 26,630.540 | 2,540,000 | 3,140,000 | 1.570 | 770,000 | 0.236 | 220,000 | 0.233 |
| 26/02/2026 | 0.250 | 26,381.020 | 6,820,000 | 3,690,000 | 1.845 | 2,380,000 | 0.230 | 440,000 | 0.199 |
| 25/02/2026 | 0.221 | 26,765.720 | 4,360,000 | 5,630,000 | 2.815 | 1,050,000 | 0.219 | 840,000 | 0.212 |
| 24/02/2026 | 0.233 | 26,590.320 | 2,860,000 | 5,840,000 | 2.920 | 2,240,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |