62099 快手法兴七七牛Ｂ (R 牛证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.063 | 30.700 | 50,240,000 | 47,360,000 | 67.657 | 22,640,000 | 0.062 | ||
| 25/09/2026 | 0.059 | 30.020 | 450,000 | 70,000,000 | 100.000 | ||||
| 24/09/2026 | 0.068 | 30.500 | 0 | 70,000,000 | 100.000 | ||||
| 23/09/2026 | 0.068 | 30.780 | 10,000 | 70,000,000 | 100.000 | ||||
| 22/09/2026 | 0.071 | 31.220 | 5,350,000 | 70,000,000 | 100.000 | ||||
| 21/09/2026 | 0.071 | 30.820 | 120,000 | 70,000,000 | 100.000 | ||||
| 18/09/2026 | 0.065 | 30.740 | 1,180,000 | 70,000,000 | 100.000 | ||||
| 17/09/2026 | 0.059 | 29.940 | 18,380,000 | 70,000,000 | 100.000 | 16,520,000 | 0.052 | ||
| 16/09/2026 | 0.056 | 29.660 | 38,410,000 | 53,480,000 | 76.400 | 300,000 | 0.052 | 35,170,000 | 0.053 |
| 15/09/2026 | 0.057 | 29.800 | 5,180,000 | 18,610,000 | 26.586 | 1,540,000 | 0.059 | 2,130,000 | 0.062 |
| 14/09/2026 | 0.064 | 30.580 | 10,260,000 | 18,020,000 | 25.743 | 2,600,000 | 0.065 | 2,430,000 | 0.065 |
| 11/09/2026 | 0.072 | 31.260 | 5,500,000 | 18,190,000 | 25.986 | 570,000 | 0.074 | 3,330,000 | 0.073 |
| 10/09/2026 | 0.075 | 31.660 | 9,260,000 | 15,430,000 | 22.043 | 1,000,000 | 0.073 | 5,790,000 | 0.076 |
| 09/09/2026 | 0.082 | 32.320 | 6,730,000 | 10,640,000 | 15.200 | 950,000 | 0.084 | 3,680,000 | 0.083 |
| 08/09/2026 | 0.091 | 33.040 | 460,000 | 7,910,000 | 11.300 | ||||
| 07/09/2026 | 0.099 | 33.980 | 1,660,000 | 7,910,000 | 11.300 | 500,000 | 0.099 | 280,000 | 0.099 |
| 04/09/2026 | 0.097 | 33.660 | 4,860,000 | 8,130,000 | 11.614 | 2,110,000 | 0.100 | 200,000 | 0.098 |
| 03/09/2026 | 0.087 | 32.760 | 5,940,000 | 10,040,000 | 14.343 | 140,000 | 0.094 | 2,440,000 | 0.091 |
| 02/09/2026 | 0.095 | 33.640 | 7,470,000 | 7,740,000 | 11.057 | 1,690,000 | 0.096 | 4,690,000 | 0.097 |
| 01/09/2026 | 0.105 | 34.640 | 4,090,000 | 4,740,000 | 6.771 | 2,050,000 | 0.109 | 710,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |