62147 汇丰法巴八五牛Ｔ (R 牛证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 157.600 | 0 | |||||||
| 24/09/2026 | 156.900 | 0 | 2,776,000 | 2.776 | 2,736,000 | 0.041 | 200,000 | 0.042 | |
| 23/09/2026 | 159.500 | 0 | 5,312,000 | 5.312 | 1,000,000 | 0.044 | 32,000 | 0.048 | |
| 22/09/2026 | 159.300 | 0 | 6,280,000 | 6.280 | |||||
| 21/09/2026 | 161.500 | 0 | 6,280,000 | 6.280 | 40,000 | 0.058 | |||
| 18/09/2026 | 161.600 | 0 | 6,320,000 | 6.320 | 544,000 | 0.067 | |||
| 17/09/2026 | 159.800 | 0 | 6,864,000 | 6.864 | 320,000 | 0.049 | |||
| 16/09/2026 | 160.900 | 0 | 7,184,000 | 7.184 | 56,000 | 0.062 | |||
| 15/09/2026 | 159.600 | 0 | 7,128,000 | 7.128 | 2,360,000 | 0.057 | |||
| 14/09/2026 | 164.900 | 0 | 4,768,000 | 4.768 | 392,000 | 0.075 | |||
| 11/09/2026 | 163.300 | 0 | 4,376,000 | 4.376 | 2,088,000 | 0.068 | |||
| 10/09/2026 | 164.700 | 0 | 2,288,000 | 2.288 | 384,000 | 0.078 | 48,000 | 0.077 | |
| 09/09/2026 | 166.000 | 0 | 2,624,000 | 2.624 | 208,000 | 0.086 | |||
| 08/09/2026 | 164.900 | 0 | 2,416,000 | 2.416 | 1,000,000 | 0.086 | |||
| 07/09/2026 | 167.600 | 0 | 1,416,000 | 1.416 | |||||
| 04/09/2026 | 166.700 | 0 | 1,416,000 | 1.416 | 2,264,000 | 0.089 | |||
| 03/09/2026 | 0.072 | 163.500 | 2,744,000 | 3,680,000 | 3.680 | 1,320,000 | 0.074 | ||
| 02/09/2026 | 162.600 | 0 | 5,000,000 | 5.000 | 88,000 | 0.063 | |||
| 01/09/2026 | 160.600 | 0 | 4,912,000 | 4.912 | 32,000 | 0.056 | |||
| 31/08/2026 | 0.064 | 161.000 | 2,240,000 | 4,880,000 | 4.880 | 1,000,000 | 0.062 | 1,008,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |