62147 汇丰法巴八五牛Ｔ (R 牛证)
按盘价 
0.070 +0.010 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.060 | 160.615 | 3,000,000 | 5,136,000 | 5.136 | 3,000,000 | 0.060 | ||
| 11/08/2026 | 0.063 | 160.915 | 1,000,000 | 2,136,000 | 2.136 | 632,000 | 0.063 | ||
| 10/08/2026 | 0.065 | 161.715 | 80,000 | 1,504,000 | 1.504 | ||||
| 07/08/2026 | 0.057 | 160.415 | 920,000 | 1,504,000 | 1.504 | 544,000 | 0.053 | ||
| 06/08/2026 | 0.052 | 159.315 | 2,640,000 | 2,048,000 | 2.048 | 992,000 | 0.049 | ||
| 05/08/2026 | 0.065 | 161.315 | 6,408,000 | 3,040,000 | 3.040 | 1,000,000 | 0.065 | 1,864,000 | 0.074 |
| 04/08/2026 | 0.086 | 165.715 | 4,848,000 | 2,176,000 | 2.176 | 1,488,000 | 0.089 | 3,000,000 | 0.093 |
| 03/08/2026 | 0.094 | 167.415 | 256,000 | 664,000 | 0.664 | 48,000 | 0.092 | 144,000 | 0.094 |
| 31/07/2026 | 0.095 | 167.415 | 16,000 | 568,000 | 0.568 | 8,000 | 0.091 | ||
| 30/07/2026 | 0.074 | 163.715 | 24,000 | 576,000 | 0.576 | 24,000 | 0.070 | ||
| 29/07/2026 | 0.075 | 163.915 | 16,000 | 552,000 | 0.552 | 16,000 | 0.071 | ||
| 28/07/2026 | 0.062 | 161.215 | 56,000 | 568,000 | 0.568 | 56,000 | 0.063 | ||
| 27/07/2026 | 0.069 | 162.015 | 56,000 | 512,000 | 0.512 | 56,000 | 0.071 | ||
| 24/07/2026 | 0.063 | 160.615 | 424,000 | 456,000 | 0.456 | 424,000 | 0.054 | ||
| 23/07/2026 | 0.063 | 160.715 | 32,000 | 32,000 | 0.032 | 32,000 | 0.064 | ||
| 22/07/2026 | 0.046 | 158.115 | 8,000 | 0 | 0.000 | 8,000 | 0.043 | ||
| 21/07/2026 | 0.039 | 155.715 | 8,000 | 8,000 | 0.008 | 8,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |