62182 腾讯法巴八七熊３ (R 熊证)
按盘价 
0.237 +0.031 (+15.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.206 | 433.000 | 1,025,000 | 3,910,000 | 3.910 | 340,000 | 0.204 | ||
| 18/06/2026 | 0.197 | 440.200 | 0 | 4,250,000 | 4.250 | ||||
| 17/06/2026 | 0.184 | 445.400 | 605,000 | 4,250,000 | 4.250 | 605,000 | 0.181 | ||
| 16/06/2026 | 0.184 | 447.400 | 970,000 | 4,855,000 | 4.855 | 500,000 | 0.185 | ||
| 15/06/2026 | 0.160 | 459.600 | 2,980,000 | 4,355,000 | 4.355 | 425,000 | 0.165 | 2,505,000 | 0.164 |
| 12/06/2026 | 0.157 | 463.600 | 1,780,000 | 2,275,000 | 2.275 | 1,510,000 | 0.157 | ||
| 11/06/2026 | 0.170 | 457.200 | 12,480,000 | 3,785,000 | 3.785 | 4,370,000 | 0.166 | 8,000,000 | 0.168 |
| 10/06/2026 | 0.152 | 465.600 | 110,000 | 155,000 | 0.155 | 110,000 | 0.147 | ||
| 09/06/2026 | 0.170 | 453.200 | 665,000 | 45,000 | 0.045 | 665,000 | 0.167 | ||
| 08/06/2026 | 0.184 | 446.400 | 1,760,000 | 710,000 | 0.710 | 775,000 | 0.168 | 985,000 | 0.183 |
| 05/06/2026 | 0.169 | 453.200 | 0 | 500,000 | 0.500 | ||||
| 04/06/2026 | 0.166 | 459.000 | 955,000 | 500,000 | 0.500 | 500,000 | 0.169 | ||
| 03/06/2026 | 0.151 | 466.400 | 10,000 | 0 | 0.000 | 10,000 | 0.144 | ||
| 02/06/2026 | 0.126 | 481.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.132 | ||
| 01/06/2026 | 0.201 | 436.000 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.215 | 427.200 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.221 | 425.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.203 | 434.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.197 | 439.000 | 180,000 | 0 | 0.000 | 180,000 | 0.200 | ||
| 22/05/2026 | 0.192 | 441.400 | 0 | 180,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |