62219 华虹摩通六七牛Ｈ (R 牛证)
按盘价 
0.245 +0.018 (+7.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.227 | 86.850 | 140,000 | 1,250,000 | 2.083 | 70,000 | 0.210 | ||
| 23/03/2026 | 0.191 | 83.300 | 500,000 | 1,180,000 | 1.967 | 500,000 | 0.183 | ||
| 20/03/2026 | 0.244 | 88.400 | 0 | 1,680,000 | 2.800 | ||||
| 19/03/2026 | 0.255 | 89.400 | 0 | 1,680,000 | 2.800 | ||||
| 18/03/2026 | 0.305 | 94.850 | 0 | 1,680,000 | 2.800 | ||||
| 17/03/2026 | 0.275 | 91.350 | 0 | 1,680,000 | 2.800 | ||||
| 16/03/2026 | 0.295 | 94.500 | 0 | 1,680,000 | 2.800 | ||||
| 13/03/2026 | 0.242 | 88.000 | 140,000 | 1,680,000 | 2.800 | 140,000 | 0.250 | ||
| 12/03/2026 | 0.310 | 95.000 | 20,000 | 1,820,000 | 3.033 | ||||
| 11/03/2026 | 0.275 | 91.750 | 0 | 1,820,000 | 3.033 | ||||
| 10/03/2026 | 0.260 | 90.650 | 20,000 | 1,820,000 | 3.033 | ||||
| 09/03/2026 | 0.234 | 87.300 | 440,000 | 1,820,000 | 3.033 | 140,000 | 0.178 | ||
| 06/03/2026 | 0.242 | 88.000 | 0 | 1,680,000 | 2.800 | ||||
| 05/03/2026 | 0.235 | 87.250 | 0 | 1,680,000 | 2.800 | ||||
| 04/03/2026 | 0.221 | 86.250 | 290,000 | 1,680,000 | 2.800 | 290,000 | 0.250 | ||
| 03/03/2026 | 0.236 | 87.800 | 920,000 | 1,970,000 | 3.283 | 410,000 | 0.250 | 290,000 | 0.247 |
| 02/03/2026 | 0.285 | 92.950 | 100,000 | 2,090,000 | 3.483 | 100,000 | 0.285 | ||
| 27/02/2026 | 0.330 | 96.750 | 0 | 2,190,000 | 3.650 | ||||
| 26/02/2026 | 0.345 | 97.850 | 300,000 | 2,190,000 | 3.650 | 300,000 | 0.351 | ||
| 25/02/2026 | 0.385 | 102.800 | 0 | 1,890,000 | 3.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |