62256 美团华泰八乙熊Ｂ (R 熊证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.124 | 71.650 | 0 | 2,000,000 | 2.500 | ||||
| 24/09/2026 | 0.121 | 72.250 | 0 | 2,000,000 | 2.500 | ||||
| 23/09/2026 | 0.119 | 72.850 | 0 | 2,000,000 | 2.500 | ||||
| 22/09/2026 | 0.117 | 73.200 | 0 | 2,000,000 | 2.500 | ||||
| 21/09/2026 | 0.117 | 74.000 | 0 | 2,000,000 | 2.500 | ||||
| 18/09/2026 | 0.119 | 73.200 | 0 | 2,000,000 | 2.500 | ||||
| 17/09/2026 | 0.119 | 72.900 | 0 | 2,000,000 | 2.500 | ||||
| 16/09/2026 | 0.112 | 74.450 | 0 | 2,000,000 | 2.500 | ||||
| 15/09/2026 | 0.112 | 74.750 | 0 | 2,000,000 | 2.500 | ||||
| 14/09/2026 | 0.112 | 75.050 | 0 | 2,000,000 | 2.500 | ||||
| 11/09/2026 | 0.112 | 75.100 | 100,000 | 2,000,000 | 2.500 | 100,000 | 0.115 | ||
| 10/09/2026 | 0.112 | 74.750 | 120,000 | 2,100,000 | 2.625 | 20,000 | 0.111 | 100,000 | 0.112 |
| 09/09/2026 | 0.098 | 77.800 | 20,000 | 2,020,000 | 2.525 | 20,000 | 0.092 | ||
| 08/09/2026 | 0.088 | 80.600 | 0 | 2,040,000 | 2.550 | ||||
| 07/09/2026 | 0.088 | 80.050 | 100,000 | 2,040,000 | 2.550 | 60,000 | 0.088 | 40,000 | 0.090 |
| 04/09/2026 | 0.084 | 81.750 | 40,000 | 2,060,000 | 2.575 | 40,000 | 0.085 | ||
| 03/09/2026 | 0.099 | 77.650 | 1,140,000 | 2,020,000 | 2.525 | 380,000 | 0.099 | 380,000 | 0.095 |
| 02/09/2026 | 0.096 | 78.750 | 0 | 2,020,000 | 2.525 | ||||
| 01/09/2026 | 0.102 | 76.650 | 0 | 2,020,000 | 2.525 | ||||
| 31/08/2026 | 0.093 | 78.900 | 20,000 | 2,020,000 | 2.525 | 20,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |