62287 小米瑞银八八熊Ｄ
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.082 | 32.680 | 300,000 | ||||||
| 23/03/2026 | 0.088 | 32.060 | 400,000 | 116,080,000 | 96.730 | 200,000 | 0.077 | ||
| 20/03/2026 | 0.075 | 33.200 | 120,000 | 116,280,000 | 96.900 | ||||
| 19/03/2026 | 0.051 | 36.320 | 2,200,000 | 116,280,000 | 96.900 | 260,000 | 0.048 | ||
| 18/03/2026 | 0.060 | 35.140 | 640,000 | 116,020,000 | 96.680 | 20,000 | 0.058 | ||
| 17/03/2026 | 0.058 | 35.360 | 1,260,000 | 116,040,000 | 96.700 | ||||
| 16/03/2026 | 0.061 | 35.200 | 0 | 116,040,000 | 96.700 | ||||
| 13/03/2026 | 0.076 | 33.320 | 0 | 116,040,000 | 96.700 | ||||
| 12/03/2026 | 0.076 | 33.300 | 0 | 116,040,000 | 96.700 | ||||
| 11/03/2026 | 0.076 | 33.340 | 0 | 116,040,000 | 96.700 | ||||
| 10/03/2026 | 0.074 | 33.620 | 40,000 | 116,040,000 | 96.700 | 20,000 | 0.076 | ||
| 09/03/2026 | 0.074 | 33.680 | 0 | 116,060,000 | 96.720 | ||||
| 06/03/2026 | 0.074 | 33.420 | 0 | 116,060,000 | 96.720 | ||||
| 05/03/2026 | 0.084 | 32.200 | 20,000 | 116,060,000 | 96.720 | 20,000 | 0.080 | ||
| 04/03/2026 | 0.089 | 32.000 | 0 | 116,080,000 | 96.730 | ||||
| 03/03/2026 | 0.091 | 31.580 | 260,000 | 116,080,000 | 96.730 | 180,000 | 0.086 | ||
| 02/03/2026 | 0.078 | 33.140 | 80,000 | 116,260,000 | 96.880 | 80,000 | 0.074 | ||
| 27/02/2026 | 0.062 | 34.900 | 0 | 116,340,000 | 96.950 | ||||
| 26/02/2026 | 0.060 | 35.180 | 80,000 | 116,340,000 | 96.950 | ||||
| 25/02/2026 | 0.057 | 35.600 | 660,000 | 116,340,000 | 96.950 | 460,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |