62300 汇丰摩通八乙熊Ｅ (R 熊证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.057 | 160.615 | 2,460,000 | 26,720,000 | 16.700 | 1,040,000 | 0.058 | 360,000 | 0.057 |
| 11/08/2026 | 0.057 | 160.915 | 1,380,000 | 27,400,000 | 17.125 | ||||
| 10/08/2026 | 0.055 | 161.715 | 5,020,000 | 27,400,000 | 17.125 | 1,320,000 | 0.055 | 120,000 | 0.057 |
| 07/08/2026 | 0.059 | 160.415 | 5,020,000 | 28,600,000 | 17.875 | 3,200,000 | 0.059 | 40,000 | 0.062 |
| 06/08/2026 | 0.060 | 159.315 | 9,160,000 | 31,760,000 | 19.850 | 2,760,000 | 0.063 | 4,200,000 | 0.063 |
| 05/08/2026 | 0.056 | 161.315 | 17,940,000 | 30,320,000 | 18.950 | 6,800,000 | 0.052 | 3,200,000 | 0.054 |
| 04/08/2026 | 0.047 | 165.715 | 8,660,000 | 33,920,000 | 21.200 | 180,000 | 0.046 | 4,660,000 | 0.045 |
| 03/08/2026 | 0.045 | 167.415 | 2,560,000 | 29,440,000 | 18.400 | 60,000 | 0.045 | 1,660,000 | 0.046 |
| 31/07/2026 | 0.044 | 167.415 | 15,300,000 | 27,840,000 | 17.400 | 420,000 | 0.047 | 11,860,000 | 0.045 |
| 30/07/2026 | 0.052 | 163.715 | 1,420,000 | 16,400,000 | 10.250 | 1,180,000 | 0.053 | ||
| 29/07/2026 | 0.052 | 163.915 | 7,300,000 | 15,220,000 | 9.512 | 140,000 | 0.052 | 7,120,000 | 0.054 |
| 28/07/2026 | 0.056 | 161.215 | 1,940,000 | 8,240,000 | 5.150 | 540,000 | 0.058 | 800,000 | 0.058 |
| 27/07/2026 | 0.055 | 162.015 | 1,860,000 | 7,980,000 | 4.988 | 1,180,000 | 0.057 | 680,000 | 0.056 |
| 24/07/2026 | 0.057 | 160.615 | 4,140,000 | 8,480,000 | 5.300 | 300,000 | 0.060 | 3,220,000 | 0.060 |
| 23/07/2026 | 0.057 | 160.715 | 5,480,000 | 5,560,000 | 3.475 | 5,420,000 | 0.057 | ||
| 22/07/2026 | 0.064 | 158.115 | 140,000 | 140,000 | 0.088 | 140,000 | 0.064 | ||
| 21/07/2026 | 0.067 | 155.715 | 40,000 | 0 | 0.000 | 20,000 | 0.067 | 20,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |