62301 快手摩通七七牛Ｄ (R 牛证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.019 | 30.020 | 630,000 | 2,980,000 | 1.862 | 600,000 | 0.017 | 30,000 | 0.016 |
| 24/09/2026 | 0.022 | 30.500 | 200,000 | 3,550,000 | 2.219 | 100,000 | 0.022 | ||
| 23/09/2026 | 0.023 | 30.780 | 5,314,000 | 3,650,000 | 2.281 | 3,394,000 | 0.022 | 1,450,000 | 0.022 |
| 22/09/2026 | 0.024 | 31.220 | 2,592,000 | 5,594,000 | 3.496 | 458,000 | 0.027 | 504,000 | 0.028 |
| 21/09/2026 | 0.023 | 30.820 | 1,104,000 | 5,548,000 | 3.468 | 658,000 | 0.023 | ||
| 18/09/2026 | 0.022 | 30.740 | 7,506,000 | 4,890,000 | 3.056 | 3,032,000 | 0.022 | 4,474,000 | 0.022 |
| 17/09/2026 | 0.019 | 29.940 | 3,790,000 | 3,448,000 | 2.155 | 1,500,000 | 0.018 | 1,738,000 | 0.020 |
| 16/09/2026 | 0.017 | 29.660 | 2,134,000 | 3,210,000 | 2.006 | 1,366,000 | 0.015 | 470,000 | 0.018 |
| 15/09/2026 | 0.017 | 29.800 | 2,192,000 | 4,106,000 | 2.566 | 1,578,000 | 0.018 | 480,000 | 0.019 |
| 14/09/2026 | 0.021 | 30.580 | 898,000 | 5,204,000 | 3.252 | 574,000 | 0.023 | 34,000 | 0.024 |
| 11/09/2026 | 0.026 | 31.260 | 4,992,000 | 5,744,000 | 3.590 | 1,048,000 | 0.025 | 2,862,000 | 0.026 |
| 10/09/2026 | 0.027 | 31.660 | 1,540,000 | 3,930,000 | 2.456 | 24,000 | 0.027 | 20,000 | 0.027 |
| 09/09/2026 | 0.031 | 32.320 | 418,000 | 3,934,000 | 2.459 | 46,000 | 0.031 | 24,000 | 0.031 |
| 08/09/2026 | 0.035 | 33.040 | 454,000 | 3,956,000 | 2.472 | 250,000 | 0.036 | 204,000 | 0.037 |
| 07/09/2026 | 0.040 | 33.980 | 468,000 | 4,002,000 | 2.501 | 50,000 | 0.039 | 316,000 | 0.040 |
| 04/09/2026 | 0.039 | 33.660 | 2,192,000 | 3,736,000 | 2.335 | 1,060,000 | 0.040 | 12,000 | 0.041 |
| 03/09/2026 | 0.033 | 32.760 | 1,010,000 | 4,784,000 | 2.990 | 2,000 | 0.037 | ||
| 02/09/2026 | 0.038 | 33.640 | 4,210,000 | 4,782,000 | 2.989 | 90,000 | 0.039 | 2,562,000 | 0.038 |
| 01/09/2026 | 0.043 | 34.640 | 3,512,000 | 2,310,000 | 1.444 | 1,400,000 | 0.045 | 2,112,000 | 0.046 |
| 31/08/2026 | 0.038 | 33.580 | 0 | 1,598,000 | 0.999 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |