62305 汇丰摩通八乙牛Ｂ (R 牛证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.054 | 156.900 | 4,536,000 | 23,352,000 | 29.190 | 560,000 | 0.054 | 3,520,000 | 0.054 |
| 23/09/2026 | 0.065 | 159.500 | 3,000,000 | 20,392,000 | 25.490 | 440,000 | 0.063 | 2,144,000 | 0.060 |
| 22/09/2026 | 0.065 | 159.300 | 3,632,000 | 18,688,000 | 23.360 | 1,504,000 | 0.067 | 1,928,000 | 0.069 |
| 21/09/2026 | 0.074 | 161.500 | 808,000 | 18,264,000 | 22.830 | 376,000 | 0.071 | 200,000 | 0.070 |
| 18/09/2026 | 0.077 | 161.600 | 8,480,000 | 18,440,000 | 23.050 | 4,240,000 | 0.080 | 2,968,000 | 0.081 |
| 17/09/2026 | 0.067 | 159.800 | 1,688,000 | 19,712,000 | 24.640 | 8,000 | 0.061 | 1,680,000 | 0.062 |
| 16/09/2026 | 0.073 | 160.900 | 1,456,000 | 18,040,000 | 22.550 | 344,000 | 0.071 | 632,000 | 0.073 |
| 15/09/2026 | 0.065 | 159.600 | 10,504,000 | 17,752,000 | 22.190 | 2,616,000 | 0.070 | 6,136,000 | 0.073 |
| 14/09/2026 | 0.088 | 164.900 | 4,440,000 | 14,232,000 | 17.790 | 1,776,000 | 0.088 | 1,952,000 | 0.085 |
| 11/09/2026 | 0.083 | 163.300 | 4,600,000 | 14,056,000 | 17.570 | 1,256,000 | 0.082 | 3,024,000 | 0.077 |
| 10/09/2026 | 0.089 | 164.700 | 2,888,000 | 12,288,000 | 15.360 | 240,000 | 0.085 | 2,448,000 | 0.087 |
| 09/09/2026 | 0.094 | 166.000 | 5,008,000 | 10,080,000 | 12.600 | 1,904,000 | 0.096 | 1,936,000 | 0.095 |
| 08/09/2026 | 0.090 | 164.900 | 3,184,000 | 10,048,000 | 12.560 | 2,968,000 | 0.093 | ||
| 07/09/2026 | 0.100 | 167.600 | 6,856,000 | 7,080,000 | 8.850 | 2,296,000 | 0.101 | 2,656,000 | 0.100 |
| 04/09/2026 | 0.097 | 166.700 | 7,640,000 | 6,720,000 | 8.400 | 4,080,000 | 0.101 | 1,480,000 | 0.101 |
| 03/09/2026 | 0.081 | 163.500 | 4,960,000 | 9,320,000 | 11.650 | 2,160,000 | 0.085 | 2,024,000 | 0.082 |
| 02/09/2026 | 0.077 | 162.600 | 4,000,000 | 9,456,000 | 11.820 | 1,880,000 | 0.074 | 1,096,000 | 0.071 |
| 01/09/2026 | 0.069 | 160.600 | 2,672,000 | 10,240,000 | 12.800 | 944,000 | 0.068 | 1,440,000 | 0.065 |
| 31/08/2026 | 0.071 | 161.000 | 1,024,000 | 9,744,000 | 12.180 | 312,000 | 0.067 | 264,000 | 0.066 |
| 28/08/2026 | 0.074 | 161.400 | 2,600,000 | 9,792,000 | 12.240 | 1,264,000 | 0.072 | 1,136,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |