62305 汇丰摩通八乙牛Ｂ (R 牛证)
按盘价 
0.082 +0.010 (+13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.072 | 160.615 | 1,760,000 | 7,632,000 | 9.540 | 624,000 | 0.073 | 840,000 | 0.070 |
| 11/08/2026 | 0.074 | 160.915 | 520,000 | 7,416,000 | 9.270 | 520,000 | 0.075 | ||
| 10/08/2026 | 0.076 | 161.715 | 856,000 | 7,936,000 | 9.920 | 344,000 | 0.074 | 192,000 | 0.076 |
| 07/08/2026 | 0.069 | 160.415 | 2,120,000 | 8,088,000 | 10.110 | 744,000 | 0.067 | 208,000 | 0.066 |
| 06/08/2026 | 0.065 | 159.315 | 4,040,000 | 8,624,000 | 10.780 | 1,552,000 | 0.057 | 1,760,000 | 0.060 |
| 05/08/2026 | 0.078 | 161.315 | 11,976,000 | 8,416,000 | 10.520 | 4,128,000 | 0.082 | 6,024,000 | 0.081 |
| 04/08/2026 | 0.097 | 165.715 | 8,048,000 | 6,520,000 | 8.150 | 2,704,000 | 0.100 | 3,800,000 | 0.101 |
| 03/08/2026 | 0.104 | 167.415 | 7,008,000 | 5,424,000 | 6.780 | 960,000 | 0.099 | 4,992,000 | 0.103 |
| 31/07/2026 | 0.108 | 167.415 | 4,624,000 | 1,392,000 | 1.740 | 1,864,000 | 0.104 | 1,976,000 | 0.102 |
| 30/07/2026 | 0.086 | 163.715 | 2,944,000 | 1,280,000 | 1.600 | 1,448,000 | 0.082 | 1,216,000 | 0.082 |
| 29/07/2026 | 0.086 | 163.915 | 8,528,000 | 1,512,000 | 1.890 | 3,072,000 | 0.081 | 4,120,000 | 0.079 |
| 28/07/2026 | 0.076 | 161.215 | 384,000 | 464,000 | 0.580 | 24,000 | 0.076 | 320,000 | 0.077 |
| 27/07/2026 | 0.082 | 162.015 | 3,616,000 | 168,000 | 0.210 | 1,720,000 | 0.081 | 1,384,000 | 0.078 |
| 24/07/2026 | 0.075 | 160.615 | 560,000 | 504,000 | 0.630 | 432,000 | 0.067 | ||
| 23/07/2026 | 0.075 | 160.715 | 72,000 | 72,000 | 0.090 | 72,000 | 0.076 | ||
| 22/07/2026 | 0.059 | 158.115 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.049 | 155.715 | 16,000 | 0 | 0.000 | 8,000 | 0.048 | 8,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |