62347 恒指摩利九四熊Ｚ (R 熊证)
按盘价 
0.083 -0.017 (-17.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.100 | 23,785.790 | 40,000 | 420,000 | 0.117 | 40,000 | 0.098 | ||
| 07/10/2026 | 0.084 | 24,130.500 | 0 | 380,000 | 0.106 | ||||
| 06/10/2026 | 0.080 | 24,280.560 | 250,000 | 380,000 | 0.106 | 250,000 | 0.080 | ||
| 05/10/2026 | 0.092 | 24,040.340 | 110,000 | 630,000 | 0.175 | 70,000 | 0.092 | 20,000 | 0.092 |
| 02/10/2026 | 0.093 | 23,972.290 | 1,360,000 | 680,000 | 0.189 | 1,360,000 | 0.092 | ||
| 30/09/2026 | 0.063 | 24,613.270 | 470,000 | 2,040,000 | 0.567 | 260,000 | 0.070 | 210,000 | 0.066 |
| 29/09/2026 | 0.068 | 24,523.570 | 600,000 | 2,090,000 | 0.581 | 100,000 | 0.066 | 500,000 | 0.066 |
| 28/09/2026 | 0.061 | 24,642.510 | 540,000 | 1,690,000 | 0.469 | 190,000 | 0.061 | 350,000 | 0.061 |
| 25/09/2026 | 0.068 | 24,510.090 | 330,000 | 1,530,000 | 0.425 | 330,000 | 0.074 | ||
| 24/09/2026 | 0.057 | 24,761.130 | 6,280,000 | 1,860,000 | 0.517 | 3,170,000 | 0.059 | 3,110,000 | 0.058 |
| 23/09/2026 | 0.055 | 24,834.120 | 380,000 | 1,920,000 | 0.533 | 370,000 | 0.052 | 10,000 | 0.051 |
| 22/09/2026 | 0.044 | 25,087.750 | 680,000 | 2,280,000 | 0.633 | 270,000 | 0.042 | 410,000 | 0.045 |
| 21/09/2026 | 0.046 | 25,042.710 | 7,740,000 | 2,140,000 | 0.594 | 4,190,000 | 0.050 | 3,140,000 | 0.049 |
| 18/09/2026 | 0.055 | 24,750.780 | 250,000 | 3,190,000 | 0.886 | 20,000 | 0.055 | 20,000 | 0.054 |
| 17/09/2026 | 0.062 | 24,604.290 | 3,520,000 | 3,190,000 | 0.886 | 2,240,000 | 0.068 | ||
| 16/09/2026 | 0.058 | 24,713.780 | 1,800,000 | 5,430,000 | 1.508 | 1,370,000 | 0.061 | ||
| 15/09/2026 | 0.061 | 24,667.240 | 3,950,000 | 6,800,000 | 1.889 | 2,440,000 | 0.057 | ||
| 14/09/2026 | 0.052 | 24,917.600 | 347,420,000 | 9,240,000 | 2.567 | 171,160,000 | 0.057 | 170,540,000 | 0.057 |
| 11/09/2026 | 0.055 | 24,805.630 | 2,760,000 | 9,860,000 | 2.739 | 2,420,000 | 0.060 | ||
| 10/09/2026 | 0.050 | 24,954.470 | 3,740,000 | 12,280,000 | 3.411 | 2,260,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |