62382 汇丰瑞银八六牛Ｉ (R 牛证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.040 | 157.600 | 9,072,000 | ||||||
| 24/09/2026 | 0.040 | 156.900 | 11,664,000 | 33,640,000 | 22.430 | 960,000 | 0.041 | 5,464,000 | 0.042 |
| 23/09/2026 | 0.051 | 159.500 | 7,784,000 | 29,136,000 | 19.420 | 3,352,000 | 0.045 | 1,664,000 | 0.046 |
| 22/09/2026 | 0.053 | 159.300 | 12,072,000 | 30,824,000 | 20.550 | 1,024,000 | 0.059 | 9,736,000 | 0.056 |
| 21/09/2026 | 0.060 | 161.500 | 4,488,000 | 22,112,000 | 14.740 | 136,000 | 0.057 | 3,088,000 | 0.058 |
| 18/09/2026 | 0.065 | 161.600 | 11,080,000 | 19,160,000 | 12.770 | 5,392,000 | 0.068 | 1,480,000 | 0.066 |
| 17/09/2026 | 0.054 | 159.800 | 15,192,000 | 23,072,000 | 15.380 | 7,024,000 | 0.048 | 4,576,000 | 0.052 |
| 16/09/2026 | 0.060 | 160.900 | 2,960,000 | 25,520,000 | 17.010 | 480,000 | 0.057 | 752,000 | 0.059 |
| 15/09/2026 | 0.053 | 159.600 | 7,112,000 | 25,248,000 | 16.830 | 1,440,000 | 0.060 | 3,640,000 | 0.059 |
| 14/09/2026 | 0.075 | 164.900 | 2,528,000 | 23,048,000 | 15.370 | 984,000 | 0.073 | 464,000 | 0.073 |
| 11/09/2026 | 0.070 | 163.300 | 4,048,000 | 23,568,000 | 15.710 | 352,000 | 0.068 | 2,760,000 | 0.065 |
| 10/09/2026 | 0.076 | 164.700 | 2,456,000 | 21,160,000 | 14.110 | 232,000 | 0.076 | 1,656,000 | 0.075 |
| 09/09/2026 | 0.081 | 166.000 | 2,368,000 | 19,736,000 | 13.160 | 1,056,000 | 0.083 | 896,000 | 0.082 |
| 08/09/2026 | 0.077 | 164.900 | 1,200,000 | 19,896,000 | 13.260 | 104,000 | 0.079 | 792,000 | 0.080 |
| 07/09/2026 | 0.087 | 167.600 | 4,440,000 | 19,208,000 | 12.810 | 608,000 | 0.088 | 1,840,000 | 0.087 |
| 04/09/2026 | 0.085 | 166.700 | 7,976,000 | 17,976,000 | 11.980 | 4,192,000 | 0.087 | ||
| 03/09/2026 | 0.068 | 163.500 | 3,128,000 | 22,168,000 | 14.780 | 1,048,000 | 0.071 | 24,000 | 0.070 |
| 02/09/2026 | 0.063 | 162.600 | 2,640,000 | 23,192,000 | 15.460 | 1,448,000 | 0.057 | 136,000 | 0.056 |
| 01/09/2026 | 0.056 | 160.600 | 4,192,000 | 24,504,000 | 16.340 | 1,800,000 | 0.048 | 1,072,000 | 0.051 |
| 31/08/2026 | 0.058 | 161.000 | 952,000 | 25,232,000 | 16.820 | 360,000 | 0.054 | 256,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |