62382 汇丰瑞银八六牛Ｉ (R 牛证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.058 | 160.615 | 1,608,000 | 23,664,000 | 15.780 | 144,000 | 0.056 | 96,000 | 0.059 |
| 11/08/2026 | 0.060 | 160.915 | 1,624,000 | 23,712,000 | 15.810 | 256,000 | 0.060 | 744,000 | 0.063 |
| 10/08/2026 | 0.064 | 161.715 | 6,872,000 | 23,224,000 | 15.480 | 1,184,000 | 0.059 | 1,192,000 | 0.063 |
| 07/08/2026 | 0.055 | 160.415 | 3,672,000 | 23,216,000 | 15.480 | 408,000 | 0.050 | 512,000 | 0.055 |
| 06/08/2026 | 0.051 | 159.315 | 13,448,000 | 23,112,000 | 15.410 | 2,528,000 | 0.044 | 2,856,000 | 0.046 |
| 05/08/2026 | 0.062 | 161.315 | 16,000,000 | 22,784,000 | 15.190 | 2,040,000 | 0.065 | 4,416,000 | 0.072 |
| 04/08/2026 | 0.084 | 165.715 | 10,016,000 | 20,408,000 | 13.610 | 1,184,000 | 0.087 | 2,024,000 | 0.089 |
| 03/08/2026 | 0.090 | 167.415 | 6,768,000 | 19,568,000 | 13.050 | 280,000 | 0.088 | 2,088,000 | 0.087 |
| 31/07/2026 | 0.094 | 167.415 | 16,896,000 | 17,760,000 | 11.840 | 6,776,000 | 0.092 | 4,152,000 | 0.086 |
| 30/07/2026 | 0.073 | 163.715 | 12,728,000 | 20,384,000 | 13.590 | 2,320,000 | 0.071 | 4,104,000 | 0.068 |
| 29/07/2026 | 0.073 | 163.915 | 19,304,000 | 18,600,000 | 12.400 | 6,408,000 | 0.067 | 2,296,000 | 0.065 |
| 28/07/2026 | 0.060 | 161.215 | 13,728,000 | 22,712,000 | 15.140 | 1,128,000 | 0.058 | 9,528,000 | 0.059 |
| 27/07/2026 | 0.068 | 162.015 | 18,720,000 | 14,312,000 | 9.540 | 7,792,000 | 0.066 | 7,040,000 | 0.064 |
| 24/07/2026 | 0.060 | 160.615 | 9,240,000 | 15,064,000 | 10.040 | 1,752,000 | 0.053 | 3,320,000 | 0.054 |
| 23/07/2026 | 0.061 | 160.715 | 18,240,000 | 13,496,000 | 9.000 | 632,000 | 0.060 | 10,984,000 | 0.062 |
| 22/07/2026 | 0.047 | 158.115 | 3,768,000 | 3,144,000 | 2.100 | 3,056,000 | 0.044 | ||
| 21/07/2026 | 0.037 | 155.715 | 104,000 | 88,000 | 0.060 | 8,000 | 0.037 | 96,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |