62401 恒指法兴八九牛Ｆ (R 牛证)
按盘价 
0.137 +0.057 (+71.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.080 | 25,213.310 | 700,000 | 1,280,000 | 0.640 | 50,000 | 0.118 | 600,000 | 0.085 |
| 02/09/2026 | 0.091 | 25,311.210 | 3,340,000 | 730,000 | 0.365 | 1,330,000 | 0.077 | 1,860,000 | 0.070 |
| 01/09/2026 | 0.094 | 25,329.730 | 800,000 | 200,000 | 0.100 | 400,000 | 0.097 | 400,000 | 0.089 |
| 31/08/2026 | 0.115 | 25,566.990 | 0 | 200,000 | 0.100 | ||||
| 28/08/2026 | 0.120 | 25,584.790 | 0 | 200,000 | 0.100 | ||||
| 27/08/2026 | 0.118 | 25,565.740 | 100,000 | 200,000 | 0.100 | 100,000 | 0.121 | ||
| 26/08/2026 | 0.127 | 25,652.970 | 50,000 | 100,000 | 0.050 | 50,000 | 0.127 | ||
| 25/08/2026 | 0.112 | 25,511.100 | 50,000 | 150,000 | 0.075 | 50,000 | 0.107 | ||
| 24/08/2026 | 0.110 | 25,517.330 | 50,000 | 100,000 | 0.050 | 50,000 | 0.118 | ||
| 21/08/2026 | 0.165 | 26,009.460 | 450,000 | 50,000 | 0.025 | 450,000 | 0.157 | ||
| 20/08/2026 | 0.138 | 25,698.490 | 340,000 | 500,000 | 0.250 | 340,000 | 0.144 | ||
| 19/08/2026 | 0.112 | 25,495.070 | 0 | 840,000 | 0.420 | ||||
| 18/08/2026 | 0.112 | 25,471.150 | 400,000 | 840,000 | 0.420 | 200,000 | 0.113 | 200,000 | 0.101 |
| 17/08/2026 | 0.111 | 25,453.230 | 550,000 | 840,000 | 0.420 | 460,000 | 0.112 | 90,000 | 0.114 |
| 14/08/2026 | 0.073 | 25,116.850 | 500,000 | 1,210,000 | 0.605 | 50,000 | 0.073 | 450,000 | 0.080 |
| 13/08/2026 | 0.102 | 25,396.510 | 60,000 | 810,000 | 0.405 | 60,000 | 0.106 | ||
| 12/08/2026 | 0.103 | 25,440.170 | 400,000 | 750,000 | 0.375 | 400,000 | 0.103 | ||
| 11/08/2026 | 0.130 | 25,652.820 | 250,000 | 350,000 | 0.175 | 250,000 | 0.130 | ||
| 10/08/2026 | 0.161 | 25,937.490 | 0 | 100,000 | 0.050 | ||||
| 07/08/2026 | 0.131 | 25,668.030 | 1,430,000 | 100,000 | 0.050 | 1,060,000 | 0.118 | 370,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |