62423 友邦汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.232 -0.003 (-1.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 73.650 | 0 | |||||||
| 23/06/2026 | 72.950 | 0 | 120,000 | 0.300 | |||||
| 22/06/2026 | 74.250 | 0 | 120,000 | 0.300 | |||||
| 18/06/2026 | 73.700 | 0 | 120,000 | 0.300 | |||||
| 17/06/2026 | 75.050 | 0 | 120,000 | 0.300 | |||||
| 16/06/2026 | 75.200 | 0 | 120,000 | 0.300 | |||||
| 15/06/2026 | 76.500 | 0 | 120,000 | 0.300 | |||||
| 12/06/2026 | 74.550 | 0 | 120,000 | 0.300 | |||||
| 11/06/2026 | 73.750 | 0 | 120,000 | 0.300 | |||||
| 10/06/2026 | 70.250 | 0 | 120,000 | 0.300 | |||||
| 09/06/2026 | 71.000 | 0 | 120,000 | 0.300 | |||||
| 08/06/2026 | 72.650 | 0 | 120,000 | 0.300 | |||||
| 05/06/2026 | 74.000 | 0 | 120,000 | 0.300 | 40,000 | 0.225 | |||
| 04/06/2026 | 76.700 | 0 | 160,000 | 0.400 | 40,000 | 0.194 | |||
| 03/06/2026 | 82.250 | 0 | 200,000 | 0.500 | |||||
| 02/06/2026 | 82.100 | 0 | 200,000 | 0.500 | 180,000 | 0.162 | |||
| 01/06/2026 | 82.000 | 0 | 380,000 | 0.950 | 520,000 | 0.158 | |||
| 29/05/2026 | 82.250 | 0 | 900,000 | 2.250 | |||||
| 28/05/2026 | 82.150 | 0 | 900,000 | 2.250 | 25,600,000 | 0.162 | 26,240,000 | 0.161 | |
| 27/05/2026 | 83.109 | 0 | 260,000 | 0.650 | 9,780,000 | 0.148 | 9,700,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |