62434 恒指摩利七乙熊１ (R 熊证)
按盘价 
0.168 +0.010 (+6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.158 | 24,315.920 | 0 | 210,000 | 0.106 | ||||
| 10/11/2026 | 0.150 | 24,557.040 | 0 | 210,000 | 0.106 | ||||
| 09/11/2026 | 0.153 | 24,448.950 | 0 | 210,000 | 0.106 | ||||
| 06/11/2026 | 0.151 | 24,481.860 | 40,000 | 210,000 | 0.106 | 40,000 | 0.151 | ||
| 05/11/2026 | 0.136 | 24,796.980 | 170,000 | 170,000 | 0.085 | 50,000 | 0.139 | 120,000 | 0.147 |
| 04/11/2026 | 0.182 | 23,919.500 | 50,000 | 100,000 | 0.050 | 50,000 | 0.186 | ||
| 03/11/2026 | 0.200 | 23,525.970 | 0 | 50,000 | 0.025 | ||||
| 02/11/2026 | 0.204 | 23,393.320 | 0 | 50,000 | 0.025 | ||||
| 30/10/2026 | 0.206 | 23,294.420 | 0 | 50,000 | 0.025 | ||||
| 29/10/2026 | 0.222 | 22,958.650 | 0 | 50,000 | 0.025 | ||||
| 28/10/2026 | 0.216 | 23,094.830 | 0 | 50,000 | 0.025 | ||||
| 27/10/2026 | 0.217 | 23,041.320 | 0 | 50,000 | 0.025 | ||||
| 26/10/2026 | 0.209 | 23,211.810 | 0 | 50,000 | 0.025 | ||||
| 23/10/2026 | 0.212 | 23,093.370 | 0 | 50,000 | 0.025 | ||||
| 22/10/2026 | 0.219 | 22,934.680 | 10,000 | 50,000 | 0.025 | 10,000 | 0.201 | ||
| 21/10/2026 | 0.183 | 23,651.870 | 0 | 60,000 | 0.030 | ||||
| 20/10/2026 | 0.174 | 23,867.740 | 30,000 | 60,000 | 0.030 | 30,000 | 0.170 | ||
| 16/10/2026 | 0.159 | 24,186.830 | 20,000 | 90,000 | 0.045 | 20,000 | 0.151 | ||
| 15/10/2026 | 0.164 | 24,062.720 | 30,000 | 70,000 | 0.035 | 30,000 | 0.164 | ||
| 14/10/2026 | 0.152 | 24,314.170 | 40,000 | 100,000 | 0.050 | 40,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |