62493 恒指国君八四熊Ｊ (R 熊证)
按盘价 
0.097 +0.024 (+32.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.073 | 26,626.280 | 1,079,130,000 | 4,240,000 | 2.827 | 535,580,000 | 0.078 | 539,420,000 | 0.078 |
| 06/05/2026 | 0.119 | 26,213.780 | 770,000 | 400,000 | 0.267 | 200,000 | 0.131 | 570,000 | 0.130 |
| 05/05/2026 | 0.154 | 25,898.610 | 0 | 30,000 | 0.020 | ||||
| 04/05/2026 | 0.128 | 26,095.880 | 200,000 | 30,000 | 0.020 | 100,000 | 0.128 | 100,000 | 0.116 |
| 30/04/2026 | 0.166 | 25,776.530 | 200,000 | 30,000 | 0.020 | 200,000 | 0.160 | ||
| 29/04/2026 | 0.133 | 26,111.840 | 200,000 | 230,000 | 0.153 | 200,000 | 0.138 | ||
| 28/04/2026 | 0.171 | 25,679.780 | 0 | 30,000 | 0.020 | ||||
| 27/04/2026 | 0.142 | 25,925.650 | 200,000 | 30,000 | 0.020 | 100,000 | 0.148 | 100,000 | 0.143 |
| 24/04/2026 | 0.142 | 25,978.070 | 0 | 30,000 | 0.020 | ||||
| 23/04/2026 | 0.148 | 25,915.200 | 490,000 | 30,000 | 0.020 | 390,000 | 0.148 | 100,000 | 0.152 |
| 22/04/2026 | 0.120 | 26,163.240 | 180,000 | 320,000 | 0.213 | 170,000 | 0.118 | ||
| 21/04/2026 | 0.088 | 26,487.480 | 10,000 | 490,000 | 0.327 | 10,000 | 0.085 | ||
| 20/04/2026 | 0.101 | 26,361.070 | 500,000 | 480,000 | 0.320 | 90,000 | 0.109 | 390,000 | 0.109 |
| 17/04/2026 | 0.125 | 26,160.330 | 390,000 | 180,000 | 0.120 | 390,000 | 0.117 | ||
| 16/04/2026 | 0.098 | 26,394.260 | 380,000 | 570,000 | 0.380 | 380,000 | 0.108 | ||
| 15/04/2026 | 0.141 | 25,947.320 | 50,000 | 190,000 | 0.127 | 20,000 | 0.136 | 30,000 | 0.125 |
| 14/04/2026 | 0.149 | 25,872.320 | 60,000 | 180,000 | 0.120 | 10,000 | 0.149 | 50,000 | 0.155 |
| 13/04/2026 | 0.173 | 25,660.850 | 270,000 | 140,000 | 0.093 | 230,000 | 0.177 | 40,000 | 0.176 |
| 10/04/2026 | 0.148 | 25,893.540 | 200,000 | 330,000 | 0.220 | 200,000 | 0.145 | ||
| 09/04/2026 | 0.163 | 25,752.400 | 70,000 | 130,000 | 0.087 | 50,000 | 0.163 | 20,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |