62638 阿里法兴六十牛Ｃ (R 牛证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.018 | 98.950 | 101,105,000 | 49,755,000 | 16.585 | 43,335,000 | 0.019 | 52,620,000 | 0.020 |
| 22/06/2026 | 0.026 | 102.900 | 207,450,000 | 40,470,000 | 13.490 | 88,540,000 | 0.025 | 102,965,000 | 0.025 |
| 18/06/2026 | 0.027 | 104.900 | 8,375,000 | 26,045,000 | 8.682 | 550,000 | 0.027 | 6,725,000 | 0.028 |
| 17/06/2026 | 0.035 | 106.900 | 23,720,000 | 19,870,000 | 6.623 | 10,265,000 | 0.034 | 11,250,000 | 0.034 |
| 16/06/2026 | 0.036 | 107.000 | 88,835,000 | 18,885,000 | 6.295 | 43,290,000 | 0.036 | 42,725,000 | 0.036 |
| 15/06/2026 | 0.040 | 109.300 | 21,500,000 | 19,450,000 | 6.483 | 10,735,000 | 0.040 | 9,375,000 | 0.039 |
| 12/06/2026 | 0.041 | 110.200 | 13,670,000 | 20,810,000 | 6.937 | 5,105,000 | 0.041 | 1,860,000 | 0.041 |
| 11/06/2026 | 0.035 | 107.400 | 95,365,000 | 24,055,000 | 8.018 | 33,810,000 | 0.037 | 47,910,000 | 0.037 |
| 10/06/2026 | 0.049 | 113.500 | 9,860,000 | 9,955,000 | 3.318 | 2,960,000 | 0.047 | 6,570,000 | 0.047 |
| 09/06/2026 | 0.054 | 116.071 | 4,435,000 | 6,345,000 | 2.115 | 3,870,000 | 0.055 | 80,000 | 0.056 |
| 08/06/2026 | 0.057 | 117.771 | 525,000 | 10,135,000 | 3.378 | ||||
| 05/06/2026 | 0.065 | 121.371 | 3,915,000 | 10,135,000 | 3.378 | 3,910,000 | 0.068 | ||
| 04/06/2026 | 0.066 | 122.471 | 9,475,000 | 6,225,000 | 2.075 | 4,935,000 | 0.068 | 2,075,000 | 0.066 |
| 03/06/2026 | 0.074 | 125.571 | 1,615,000 | 9,085,000 | 3.028 | 290,000 | 0.075 | ||
| 02/06/2026 | 0.081 | 129.871 | 7,125,000 | 8,795,000 | 2.932 | 2,940,000 | 0.080 | ||
| 01/06/2026 | 0.067 | 121.771 | 575,000 | 5,855,000 | 1.952 | 75,000 | 0.066 | 500,000 | 0.067 |
| 29/05/2026 | 0.063 | 119.871 | 120,000 | 5,430,000 | 1.810 | 100,000 | 0.063 | 20,000 | 0.062 |
| 28/05/2026 | 0.063 | 120.771 | 3,090,000 | 5,510,000 | 1.837 | 480,000 | 0.062 | 2,000,000 | 0.062 |
| 27/05/2026 | 0.068 | 123.271 | 2,020,000 | 3,990,000 | 1.330 | 1,145,000 | 0.071 | ||
| 26/05/2026 | 0.073 | 126.571 | 0 | 5,135,000 | 1.712 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |