62650 腾讯中银六乙牛Ｋ (R 牛证)
按盘价 
0.072 +0.033 (+84.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 514.000 | 0 | |||||||
| 23/03/2026 | 498.400 | 0 | 4,565,000 | 4.565 | 9,930,000 | 0.043 | 6,475,000 | 0.048 | |
| 20/03/2026 | 508.000 | 0 | 8,020,000 | 8.020 | 12,135,000 | 0.068 | 10,790,000 | 0.066 | |
| 19/03/2026 | 513.000 | 0 | 9,365,000 | 9.365 | 18,170,000 | 0.078 | 22,055,000 | 0.080 | |
| 18/03/2026 | 550.500 | 0 | 5,480,000 | 5.480 | 4,835,000 | 0.146 | 6,100,000 | 0.142 | |
| 17/03/2026 | 550.000 | 0 | 4,215,000 | 4.215 | 50,000 | 0.151 | |||
| 16/03/2026 | 558.500 | 0 | 4,165,000 | 4.165 | 5,000,000 | 0.161 | 6,555,000 | 0.161 | |
| 13/03/2026 | 547.500 | 0 | 2,610,000 | 2.610 | 5,250,000 | 0.145 | 5,105,000 | 0.141 | |
| 12/03/2026 | 546.500 | 0 | 2,755,000 | 2.755 | 3,560,000 | 0.147 | 3,755,000 | 0.145 | |
| 11/03/2026 | 552.000 | 0 | 2,560,000 | 2.560 | 1,895,000 | 0.162 | 2,840,000 | 0.162 | |
| 10/03/2026 | 553.500 | 0 | 1,615,000 | 1.615 | 1,325,000 | 0.128 | 560,000 | 0.138 | |
| 09/03/2026 | 516.000 | 0 | 2,380,000 | 2.380 | 1,385,000 | 0.068 | 2,065,000 | 0.053 | |
| 06/03/2026 | 519.000 | 0 | 1,700,000 | 1.700 | 7,240,000 | 0.072 | 2,740,000 | 0.053 | |
| 05/03/2026 | 502.000 | 0 | 6,200,000 | 6.200 | 13,730,000 | 0.061 | 15,365,000 | 0.060 | |
| 04/03/2026 | 506.000 | 0 | 4,565,000 | 4.565 | 32,040,000 | 0.049 | 28,940,000 | 0.048 | |
| 03/03/2026 | 510.500 | 0 | 7,665,000 | 7.665 | 42,720,000 | 0.078 | 45,360,000 | 0.076 | |
| 02/03/2026 | 514.000 | 0 | 5,025,000 | 5.025 | 18,180,000 | 0.069 | 18,705,000 | 0.069 | |
| 27/02/2026 | 518.000 | 0 | 4,500,000 | 4.500 | 7,310,000 | 0.085 | 6,640,000 | 0.090 | |
| 26/02/2026 | 512.000 | 0 | 5,170,000 | 5.170 | 14,110,000 | 0.077 | 15,895,000 | 0.078 | |
| 25/02/2026 | 522.500 | 0 | 3,385,000 | 3.385 | 950,000 | 0.100 | 3,160,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |