62651 华虹摩通八乙熊Ａ (R 熊证)
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.106 | 83.300 | 400,000 | 1,650,000 | 2.062 | ||||
| 20/03/2026 | 0.099 | 88.400 | 400,000 | 1,650,000 | 2.062 | ||||
| 19/03/2026 | 0.095 | 89.400 | 0 | 1,650,000 | 2.062 | ||||
| 18/03/2026 | 0.088 | 94.850 | 50,000 | 1,650,000 | 2.062 | 50,000 | 0.089 | ||
| 17/03/2026 | 0.092 | 91.350 | 0 | 1,700,000 | 2.125 | ||||
| 16/03/2026 | 0.089 | 94.500 | 50,000 | 1,700,000 | 2.125 | ||||
| 13/03/2026 | 0.098 | 88.000 | 900,000 | 1,700,000 | 2.125 | 450,000 | 0.094 | ||
| 12/03/2026 | 0.087 | 95.000 | 1,800,000 | 2,150,000 | 2.688 | 400,000 | 0.089 | ||
| 11/03/2026 | 0.094 | 91.750 | 2,550,000 | 1,750,000 | 2.188 | 750,000 | 0.094 | ||
| 10/03/2026 | 0.097 | 90.650 | 600,000 | 1,000,000 | 1.250 | 350,000 | 0.097 | ||
| 09/03/2026 | 0.100 | 87.300 | 0 | 650,000 | 0.812 | ||||
| 06/03/2026 | 0.099 | 88.000 | 400,000 | 650,000 | 0.812 | ||||
| 05/03/2026 | 0.101 | 87.250 | 1,600,000 | 650,000 | 0.812 | 550,000 | 0.101 | ||
| 04/03/2026 | 0.104 | 86.250 | 200,000 | 100,000 | 0.125 | 200,000 | 0.104 | ||
| 03/03/2026 | 0.101 | 87.800 | 1,050,000 | 300,000 | 0.375 | 1,000,000 | 0.099 | ||
| 02/03/2026 | 0.093 | 92.950 | 100,000 | 1,300,000 | 1.625 | 100,000 | 0.093 | ||
| 27/02/2026 | 0.086 | 96.750 | 200,000 | 1,400,000 | 1.750 | 200,000 | 0.086 | ||
| 26/02/2026 | 0.081 | 97.850 | 0 | 1,600,000 | 2.000 | ||||
| 25/02/2026 | 0.074 | 102.800 | 0 | 1,600,000 | 2.000 | ||||
| 24/02/2026 | 0.077 | 101.400 | 1,450,000 | 1,600,000 | 2.000 | 1,450,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |