62695 中芯法兴八乙熊Ｙ (R 熊证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.415 | 49.000 | 0 | 7,275,000 | 7.275 | ||||
| 10/11/2026 | 0.430 | 47.240 | 0 | 7,275,000 | 7.275 | ||||
| 09/11/2026 | 0.430 | 46.040 | 0 | 7,275,000 | 7.275 | ||||
| 06/11/2026 | 0.430 | 45.580 | 0 | 7,275,000 | 7.275 | ||||
| 05/11/2026 | 0.425 | 47.500 | 0 | 7,275,000 | 7.275 | ||||
| 04/11/2026 | 0.435 | 46.440 | 0 | 7,275,000 | 7.275 | ||||
| 03/11/2026 | 0.450 | 42.620 | 0 | 7,275,000 | 7.275 | ||||
| 02/11/2026 | 0.450 | 43.620 | 0 | 7,275,000 | 7.275 | ||||
| 30/10/2026 | 0.450 | 42.980 | 655,000 | 7,275,000 | 7.275 | 655,000 | 0.445 | ||
| 29/10/2026 | 0.420 | 44.960 | 0 | 7,930,000 | 7.930 | ||||
| 28/10/2026 | 0.410 | 47.800 | 10,000 | 7,930,000 | 7.930 | 10,000 | 0.410 | ||
| 27/10/2026 | 0.430 | 45.340 | 0 | 7,940,000 | 7.940 | ||||
| 26/10/2026 | 0.430 | 45.920 | 705,000 | 7,940,000 | 7.940 | 705,000 | 0.430 | ||
| 23/10/2026 | 0.405 | 47.060 | 20,000 | 8,645,000 | 8.645 | 20,000 | 0.405 | ||
| 22/10/2026 | 0.400 | 46.840 | 0 | 8,665,000 | 8.665 | ||||
| 21/10/2026 | 0.375 | 49.960 | 0 | 8,665,000 | 8.665 | ||||
| 20/10/2026 | 0.365 | 51.200 | 10,000 | 8,665,000 | 8.665 | 10,000 | 0.365 | ||
| 16/10/2026 | 0.355 | 52.400 | 0 | 8,675,000 | 8.675 | ||||
| 15/10/2026 | 0.355 | 52.150 | 0 | 8,675,000 | 8.675 | ||||
| 14/10/2026 | 0.335 | 54.300 | 0 | 8,675,000 | 8.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |