62781 恒指法兴九四熊Ｙ (R 熊证)
按盘价 
0.075 +0.008 (+11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.067 | 25,132.290 | 13,690,000 | 24,440,000 | 6.110 | 2,450,000 | 0.065 | 3,900,000 | 0.066 |
| 20/07/2026 | 0.067 | 25,143.050 | 21,950,000 | 22,990,000 | 5.748 | 2,320,000 | 0.073 | 9,850,000 | 0.069 |
| 17/07/2026 | 0.094 | 24,562.240 | 43,860,000 | 15,460,000 | 3.865 | 22,520,000 | 0.090 | 3,980,000 | 0.072 |
| 16/07/2026 | 0.071 | 25,008.600 | 38,900,000 | 34,000,000 | 8.500 | 1,550,000 | 0.070 | 31,330,000 | 0.072 |
| 15/07/2026 | 0.088 | 24,681.100 | 1,360,000 | 4,220,000 | 1.055 | 10,000 | 0.094 | 1,350,000 | 0.089 |
| 14/07/2026 | 0.100 | 24,340.730 | 530,000 | 2,880,000 | 0.720 | 10,000 | 0.115 | 520,000 | 0.100 |
| 13/07/2026 | 0.108 | 24,213.720 | 10,000 | 2,370,000 | 0.592 | 10,000 | 0.105 | ||
| 10/07/2026 | 0.106 | 24,175.120 | 500,000 | 2,360,000 | 0.590 | 500,000 | 0.100 | ||
| 09/07/2026 | 0.114 | 24,030.180 | 0 | 1,860,000 | 0.465 | ||||
| 08/07/2026 | 0.108 | 24,199.460 | 1,670,000 | 1,860,000 | 0.465 | 1,670,000 | 0.117 | ||
| 07/07/2026 | 0.142 | 23,496.890 | 0 | 190,000 | 0.048 | ||||
| 06/07/2026 | 0.142 | 23,616.320 | 0 | 190,000 | 0.048 | ||||
| 03/07/2026 | 0.146 | 23,350.030 | 90,000 | 190,000 | 0.048 | 90,000 | 0.145 | ||
| 02/07/2026 | 0.165 | 23,055.030 | 0 | 100,000 | 0.025 | ||||
| 30/06/2026 | 0.168 | 22,881.020 | 0 | 100,000 | 0.025 | ||||
| 29/06/2026 | 0.162 | 23,026.680 | 100,000 | 100,000 | 0.025 | 100,000 | 0.160 | ||
| 26/06/2026 | 0.180 | 22,671.860 | 440,000 | 0 | 0.000 | 440,000 | 0.170 | ||
| 25/06/2026 | 0.158 | 23,076.910 | 220,000 | 440,000 | 0.110 | 40,000 | 0.158 | 180,000 | 0.156 |
| 24/06/2026 | 0.144 | 23,412.180 | 100,000 | 300,000 | 0.075 | 10,000 | 0.148 | 60,000 | 0.142 |
| 23/06/2026 | 0.150 | 23,336.280 | 5,200,000 | 250,000 | 0.062 | 2,500,000 | 0.141 | 2,700,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |