62862 平安摩通八八熊Ｂ (R 熊证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.255 | 53.600 | 0 | 3,335,000 | 4.169 | ||||
| 22/06/2026 | 0.246 | 54.950 | 0 | 3,335,000 | 4.169 | ||||
| 18/06/2026 | 0.250 | 53.850 | 1,750,000 | 3,335,000 | 4.169 | 1,750,000 | 0.238 | ||
| 17/06/2026 | 0.235 | 56.100 | 0 | 1,585,000 | 1.981 | ||||
| 16/06/2026 | 0.231 | 56.350 | 0 | 1,585,000 | 1.981 | ||||
| 15/06/2026 | 0.219 | 57.700 | 0 | 1,585,000 | 1.981 | ||||
| 12/06/2026 | 0.222 | 57.150 | 10,000 | 1,585,000 | 1.981 | ||||
| 11/06/2026 | 0.226 | 56.850 | 0 | 1,585,000 | 1.981 | ||||
| 10/06/2026 | 0.222 | 57.200 | 0 | 1,585,000 | 1.981 | ||||
| 09/06/2026 | 0.224 | 56.900 | 0 | 1,585,000 | 1.981 | ||||
| 08/06/2026 | 0.224 | 56.850 | 0 | 1,585,000 | 1.981 | ||||
| 05/06/2026 | 0.224 | 56.900 | 0 | 1,585,000 | 1.981 | ||||
| 04/06/2026 | 0.223 | 57.050 | 5,000 | 1,585,000 | 1.981 | 5,000 | 0.223 | ||
| 03/06/2026 | 0.216 | 57.800 | 0 | 1,590,000 | 1.988 | ||||
| 02/06/2026 | 0.210 | 58.600 | 0 | 1,590,000 | 1.988 | ||||
| 01/06/2026 | 0.210 | 58.173 | 0 | 1,590,000 | 1.988 | ||||
| 29/05/2026 | 0.212 | 58.023 | 250,000 | 1,590,000 | 1.988 | 250,000 | 0.210 | ||
| 28/05/2026 | 0.220 | 57.223 | 5,000 | 1,840,000 | 2.300 | 5,000 | 0.217 | ||
| 27/05/2026 | 0.214 | 57.873 | 0 | 1,845,000 | 2.306 | ||||
| 26/05/2026 | 0.204 | 58.623 | 0 | 1,845,000 | 2.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |