62877 华虹法兴六甲牛Ｂ (R 牛证)
按盘价 
0.110 +0.003 (+2.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.107 | 110.400 | 1,070,000 | 1,770,000 | 3.540 | 60,000 | 0.107 | 160,000 | 0.107 |
| 23/09/2026 | 0.149 | 114.200 | 990,000 | 1,670,000 | 3.340 | 370,000 | 0.165 | ||
| 22/09/2026 | 0.147 | 113.800 | 660,000 | 1,300,000 | 2.600 | 20,000 | 0.148 | ||
| 21/09/2026 | 0.161 | 115.500 | 1,160,000 | 1,280,000 | 2.560 | ||||
| 18/09/2026 | 0.166 | 115.500 | 2,430,000 | 1,280,000 | 2.560 | 570,000 | 0.177 | ||
| 17/09/2026 | 0.108 | 110.200 | 1,600,000 | 1,850,000 | 3.700 | ||||
| 16/09/2026 | 0.127 | 111.900 | 2,030,000 | 1,850,000 | 3.700 | 40,000 | 0.086 | 150,000 | 0.105 |
| 15/09/2026 | 0.063 | 105.700 | 1,650,000 | 1,740,000 | 3.480 | 480,000 | 0.091 | 690,000 | 0.086 |
| 14/09/2026 | 0.071 | 106.500 | 3,170,000 | 1,530,000 | 3.060 | 960,000 | 0.084 | 610,000 | 0.085 |
| 11/09/2026 | 0.122 | 111.700 | 2,270,000 | 1,880,000 | 3.760 | 1,130,000 | 0.104 | ||
| 10/09/2026 | 0.140 | 113.000 | 1,180,000 | 750,000 | 1.500 | 450,000 | 0.140 | 80,000 | 0.117 |
| 09/09/2026 | 0.126 | 111.600 | 820,000 | 1,120,000 | 2.240 | ||||
| 08/09/2026 | 0.117 | 111.000 | 1,690,000 | 1,120,000 | 2.240 | 830,000 | 0.158 | 270,000 | 0.120 |
| 07/09/2026 | 0.161 | 115.100 | 2,710,000 | 1,680,000 | 3.360 | 720,000 | 0.153 | 700,000 | 0.162 |
| 04/09/2026 | 0.103 | 109.700 | 6,120,000 | 1,700,000 | 3.400 | 2,060,000 | 0.108 | 2,640,000 | 0.122 |
| 03/09/2026 | 0.202 | 119.800 | 630,000 | 1,120,000 | 2.240 | 70,000 | 0.189 | ||
| 02/09/2026 | 0.180 | 117.500 | 540,000 | 1,050,000 | 2.100 | 130,000 | 0.179 | 220,000 | 0.177 |
| 01/09/2026 | 0.222 | 120.900 | 360,000 | 960,000 | 1.920 | 100,000 | 0.248 | 210,000 | 0.231 |
| 31/08/2026 | 0.240 | 123.000 | 230,000 | 850,000 | 1.700 | ||||
| 28/08/2026 | 0.218 | 120.600 | 2,130,000 | 850,000 | 1.700 | 1,490,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |