62989 海油瑞银八十牛Ｍ (R 牛证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.029 | 22.720 | 930,000 | 3,040,000 | 1.010 | 420,000 | 0.030 | 390,000 | 0.029 |
| 10/11/2026 | 0.028 | 22.760 | 1,130,000 | 3,070,000 | 1.020 | 320,000 | 0.030 | 350,000 | 0.029 |
| 09/11/2026 | 0.035 | 23.360 | 620,000 | 3,040,000 | 1.010 | 480,000 | 0.036 | ||
| 06/11/2026 | 0.037 | 23.480 | 440,000 | 2,560,000 | 0.850 | 250,000 | 0.036 | 190,000 | 0.037 |
| 05/11/2026 | 0.033 | 23.280 | 710,000 | 2,620,000 | 0.870 | 170,000 | 0.032 | 450,000 | 0.031 |
| 04/11/2026 | 0.040 | 23.780 | 550,000 | 2,340,000 | 0.780 | 30,000 | 0.041 | 460,000 | 0.042 |
| 03/11/2026 | 0.042 | 24.040 | 800,000 | 1,910,000 | 0.640 | 180,000 | 0.037 | 580,000 | 0.040 |
| 02/11/2026 | 0.046 | 24.520 | 1,580,000 | 1,510,000 | 0.500 | 690,000 | 0.045 | 890,000 | 0.044 |
| 30/10/2026 | 0.048 | 24.700 | 1,480,000 | 1,310,000 | 0.440 | 430,000 | 0.047 | 1,050,000 | 0.049 |
| 29/10/2026 | 0.041 | 24.000 | 6,220,000 | 690,000 | 0.230 | 3,080,000 | 0.041 | 3,140,000 | 0.044 |
| 28/10/2026 | 0.042 | 24.020 | 440,000 | 630,000 | 0.210 | 320,000 | 0.040 | 120,000 | 0.039 |
| 27/10/2026 | 0.043 | 24.200 | 190,000 | 830,000 | 0.280 | 40,000 | 0.041 | 150,000 | 0.043 |
| 26/10/2026 | 0.041 | 23.940 | 340,000 | 720,000 | 0.240 | 200,000 | 0.039 | 100,000 | 0.041 |
| 23/10/2026 | 0.034 | 23.120 | 370,000 | 820,000 | 0.270 | 370,000 | 0.034 | ||
| 22/10/2026 | 0.036 | 23.360 | 270,000 | 450,000 | 0.150 | 110,000 | 0.036 | 160,000 | 0.034 |
| 21/10/2026 | 0.041 | 23.920 | 140,000 | 400,000 | 0.130 | 140,000 | 0.041 | ||
| 20/10/2026 | 0.046 | 24.220 | 100,000 | 540,000 | 0.180 | 100,000 | 0.046 | ||
| 16/10/2026 | 0.043 | 23.960 | 60,000 | 440,000 | 0.150 | 20,000 | 0.046 | 40,000 | 0.046 |
| 15/10/2026 | 0.044 | 24.200 | 470,000 | 420,000 | 0.140 | 460,000 | 0.045 | ||
| 14/10/2026 | 0.049 | 24.720 | 1,060,000 | 880,000 | 0.290 | 710,000 | 0.049 | 340,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |