63021 石药瑞银七甲牛Ｉ (R 牛证)
按盘价 
0.219 -0.016 (-6.809%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.235 | 8.530 | 80,000 | 1,820,000 | 4.550 | 80,000 | 0.237 | ||
| 10/11/2026 | 0.245 | 8.625 | 480,000 | 1,900,000 | 4.750 | 140,000 | 0.240 | 100,000 | 0.242 |
| 09/11/2026 | 0.225 | 8.430 | 0 | 1,940,000 | 4.850 | ||||
| 06/11/2026 | 0.226 | 8.450 | 2,300,000 | 1,940,000 | 4.850 | 1,060,000 | 0.234 | 1,120,000 | 0.226 |
| 05/11/2026 | 0.239 | 8.580 | 14,840,000 | 1,880,000 | 4.700 | 7,620,000 | 0.238 | 7,060,000 | 0.238 |
| 04/11/2026 | 0.218 | 8.360 | 39,760,000 | 2,440,000 | 6.100 | 17,840,000 | 0.185 | 17,460,000 | 0.183 |
| 03/11/2026 | 0.168 | 7.850 | 20,840,000 | 2,820,000 | 7.050 | 10,400,000 | 0.169 | 10,300,000 | 0.168 |
| 02/11/2026 | 0.171 | 7.895 | 17,060,000 | 2,920,000 | 7.300 | 8,340,000 | 0.169 | 8,600,000 | 0.169 |
| 30/10/2026 | 0.167 | 7.865 | 6,200,000 | 2,660,000 | 6.650 | 3,120,000 | 0.171 | 2,860,000 | 0.172 |
| 29/10/2026 | 0.185 | 8.040 | 5,860,000 | 2,920,000 | 7.300 | 2,720,000 | 0.191 | 3,100,000 | 0.190 |
| 28/10/2026 | 0.177 | 7.970 | 19,900,000 | 2,540,000 | 6.350 | 9,980,000 | 0.178 | 9,800,000 | 0.178 |
| 27/10/2026 | 0.170 | 7.910 | 15,540,000 | 2,720,000 | 6.800 | 7,560,000 | 0.179 | 7,940,000 | 0.179 |
| 26/10/2026 | 0.205 | 8.230 | 3,960,000 | 2,340,000 | 5.850 | 2,040,000 | 0.211 | 1,920,000 | 0.212 |
| 23/10/2026 | 0.218 | 8.345 | 7,780,000 | 2,460,000 | 6.150 | 3,880,000 | 0.209 | 3,860,000 | 0.209 |
| 22/10/2026 | 0.217 | 8.355 | 3,240,000 | 2,480,000 | 6.200 | 1,400,000 | 0.221 | 1,680,000 | 0.229 |
| 21/10/2026 | 0.255 | 8.700 | 100,000 | 2,200,000 | 5.500 | 80,000 | 0.285 | 20,000 | 0.270 |
| 20/10/2026 | 0.275 | 8.920 | 320,000 | 2,260,000 | 5.650 | 120,000 | 0.268 | 180,000 | 0.275 |
| 16/10/2026 | 0.250 | 8.700 | 220,000 | 2,200,000 | 5.500 | 220,000 | 0.259 | ||
| 15/10/2026 | 0.250 | 8.685 | 520,000 | 1,980,000 | 4.950 | 180,000 | 0.248 | 340,000 | 0.250 |
| 14/10/2026 | 0.248 | 8.630 | 0 | 1,820,000 | 4.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |