63026 汇丰瑞银八乙熊Ａ (R 熊证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.057 | 160.615 | 1,380,000 | 33,480,000 | 11.160 | 20,000 | 0.057 | 1,040,000 | 0.057 |
| 11/08/2026 | 0.057 | 160.915 | 40,000 | 32,460,000 | 10.820 | ||||
| 10/08/2026 | 0.054 | 161.715 | 4,560,000 | 32,460,000 | 10.820 | 2,400,000 | 0.056 | 1,260,000 | 0.055 |
| 07/08/2026 | 0.058 | 160.415 | 2,460,000 | 33,600,000 | 11.200 | 660,000 | 0.058 | 1,240,000 | 0.058 |
| 06/08/2026 | 0.060 | 159.315 | 2,780,000 | 33,020,000 | 11.010 | 1,140,000 | 0.061 | ||
| 05/08/2026 | 0.055 | 161.315 | 19,840,000 | 34,160,000 | 11.390 | 5,860,000 | 0.052 | 11,340,000 | 0.051 |
| 04/08/2026 | 0.047 | 165.715 | 10,960,000 | 28,680,000 | 9.560 | 2,140,000 | 0.044 | 6,360,000 | 0.046 |
| 03/08/2026 | 0.045 | 167.415 | 6,260,000 | 24,460,000 | 8.150 | 3,660,000 | 0.045 | 1,700,000 | 0.047 |
| 31/07/2026 | 0.043 | 167.415 | 7,400,000 | 26,420,000 | 8.810 | 500,000 | 0.046 | 5,280,000 | 0.046 |
| 30/07/2026 | 0.053 | 163.715 | 13,320,000 | 21,640,000 | 7.210 | 6,680,000 | 0.053 | 6,640,000 | 0.054 |
| 29/07/2026 | 0.053 | 163.915 | 21,720,000 | 21,680,000 | 7.230 | 20,640,000 | 0.055 | ||
| 28/07/2026 | 0.058 | 161.215 | 820,000 | 1,040,000 | 0.350 | 20,000 | 0.058 | 800,000 | 0.058 |
| 27/07/2026 | 0.055 | 162.015 | 220,000 | 260,000 | 0.090 | 220,000 | 0.056 | ||
| 24/07/2026 | 0.058 | 160.615 | 100,000 | 40,000 | 0.010 | 100,000 | 0.060 | ||
| 23/07/2026 | 0.058 | 160.715 | 140,000 | 140,000 | 0.050 | 140,000 | 0.058 | ||
| 22/07/2026 | 0.064 | 158.115 | 40,000 | 0 | 0.000 | 20,000 | 0.064 | 20,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |