63076 恒指中银八四熊Ｚ (R 熊证)
按盘价 
0.083 -0.049 (-37.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 25,650.870 | 0 | |||||||
| 03/09/2026 | 25,213.310 | 0 | 10,000 | 0.010 | 100,000 | 0.131 | |||
| 02/09/2026 | 25,311.210 | 0 | 110,000 | 0.110 | 100,000 | 0.134 | 100,000 | 0.125 | |
| 01/09/2026 | 25,329.730 | 0 | 110,000 | 0.110 | 30,000 | 0.117 | 100,000 | 0.118 | |
| 31/08/2026 | 25,566.990 | 0 | 40,000 | 0.040 | 20,000 | 0.120 | 30,000 | 0.116 | |
| 28/08/2026 | 25,584.790 | 0 | 30,000 | 0.030 | 150,000 | 0.094 | 170,000 | 0.090 | |
| 27/08/2026 | 25,565.740 | 0 | 10,000 | 0.010 | 130,000 | 0.099 | |||
| 26/08/2026 | 25,652.970 | 0 | 140,000 | 0.140 | 150,000 | 0.084 | 190,000 | 0.078 | |
| 25/08/2026 | 25,511.100 | 0 | 100,000 | 0.100 | 40,000 | 0.099 | 100,000 | 0.100 | |
| 24/08/2026 | 25,517.330 | 0 | 40,000 | 0.040 | 340,000 | 0.100 | 40,000 | 0.107 | |
| 21/08/2026 | 26,009.460 | 0 | 340,000 | 0.340 | 130,000 | 0.064 | |||
| 20/08/2026 | 25,698.490 | 0 | 210,000 | 0.210 | 50,000 | 0.070 | 160,000 | 0.075 | |
| 19/08/2026 | 25,495.070 | 0 | 100,000 | 0.100 | 50,000 | 0.100 | |||
| 18/08/2026 | 25,471.150 | 0 | 50,000 | 0.050 | 50,000 | 0.120 | |||
| 17/08/2026 | 25,453.230 | 0 | 100,000 | 0.100 | 100,000 | 0.107 | |||
| 14/08/2026 | 25,116.850 | 0 | 0 | 0.000 | 10,000 | 0.135 | |||
| 13/08/2026 | 25,396.510 | 0 | 10,000 | 0.010 | |||||
| 12/08/2026 | 25,440.170 | 0 | 10,000 | 0.010 | 550,000 | 0.112 | |||
| 11/08/2026 | 25,652.820 | 0 | 560,000 | 0.560 | 50,000 | 0.082 | |||
| 10/08/2026 | 25,937.490 | 0 | 610,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |