63093 阿里摩通八乙熊Ｖ (R 熊证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.073 | 107.000 | 850,000 | 1,640,000 | 1.640 | 382,000 | 0.075 | 468,000 | 0.075 |
| 08/10/2026 | 0.085 | 104.300 | 3,030,000 | 1,554,000 | 1.554 | 806,000 | 0.082 | 2,224,000 | 0.081 |
| 07/10/2026 | 0.079 | 105.400 | 2,000 | 136,000 | 0.136 | 2,000 | 0.075 | ||
| 06/10/2026 | 0.069 | 108.200 | 4,000 | 138,000 | 0.138 | 4,000 | 0.069 | ||
| 05/10/2026 | 0.081 | 105.400 | 0 | 142,000 | 0.142 | ||||
| 02/10/2026 | 0.084 | 104.400 | 1,956,000 | 142,000 | 0.142 | 1,226,000 | 0.086 | 682,000 | 0.089 |
| 30/09/2026 | 0.074 | 106.600 | 1,244,000 | 686,000 | 0.686 | 880,000 | 0.075 | 364,000 | 0.074 |
| 29/09/2026 | 0.076 | 106.200 | 4,734,000 | 1,202,000 | 1.202 | 2,100,000 | 0.075 | 2,614,000 | 0.077 |
| 28/09/2026 | 0.069 | 107.700 | 5,958,000 | 688,000 | 0.688 | 2,844,000 | 0.071 | 2,844,000 | 0.072 |
| 25/09/2026 | 0.067 | 108.400 | 926,000 | 688,000 | 0.688 | 798,000 | 0.072 | 18,000 | 0.068 |
| 24/09/2026 | 0.059 | 110.000 | 6,194,000 | 1,468,000 | 1.468 | 3,300,000 | 0.059 | 2,292,000 | 0.060 |
| 23/09/2026 | 0.061 | 109.800 | 9,514,000 | 2,476,000 | 2.476 | 3,122,000 | 0.058 | 3,346,000 | 0.056 |
| 22/09/2026 | 0.042 | 114.800 | 5,366,000 | 2,252,000 | 2.252 | 1,812,000 | 0.042 | 3,252,000 | 0.042 |
| 21/09/2026 | 0.052 | 112.600 | 140,000 | 812,000 | 0.812 | 80,000 | 0.054 | ||
| 18/09/2026 | 0.065 | 109.300 | 1,832,000 | 892,000 | 0.892 | 1,448,000 | 0.066 | 268,000 | 0.065 |
| 17/09/2026 | 0.082 | 105.100 | 2,042,000 | 2,072,000 | 2.072 | 674,000 | 0.082 | 1,164,000 | 0.083 |
| 16/09/2026 | 0.076 | 106.200 | 24,000 | 1,582,000 | 1.582 | 24,000 | 0.074 | ||
| 15/09/2026 | 0.072 | 107.200 | 10,000 | 1,606,000 | 1.606 | ||||
| 14/09/2026 | 0.078 | 105.900 | 142,000 | 1,606,000 | 1.606 | ||||
| 11/09/2026 | 0.072 | 107.500 | 272,000 | 1,606,000 | 1.606 | 16,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |