63113 恒指花旗七四熊４ (R 熊证)
按盘价 
0.117 +0.007 (+6.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.110 | 24,008.550 | 170,000 | 950,000 | 0.320 | 110,000 | 0.110 | 60,000 | 0.111 |
| 11/11/2026 | 0.105 | 24,315.920 | 140,000 | 1,000,000 | 0.330 | 140,000 | 0.105 | ||
| 10/11/2026 | 0.100 | 24,557.040 | 20,000 | 1,140,000 | 0.380 | 20,000 | 0.100 | ||
| 09/11/2026 | 0.102 | 24,448.950 | 0 | 1,120,000 | 0.370 | ||||
| 06/11/2026 | 0.102 | 24,481.860 | 2,090,000 | 1,120,000 | 0.370 | 1,670,000 | 0.102 | 420,000 | 0.100 |
| 05/11/2026 | 0.095 | 24,796.980 | 1,590,000 | 2,370,000 | 0.790 | 1,580,000 | 0.098 | ||
| 04/11/2026 | 0.113 | 23,919.500 | 1,020,000 | 790,000 | 0.260 | 520,000 | 0.113 | 500,000 | 0.114 |
| 03/11/2026 | 0.122 | 23,525.970 | 30,000 | 810,000 | 0.270 | 10,000 | 0.121 | 20,000 | 0.123 |
| 02/11/2026 | 0.122 | 23,393.320 | 520,000 | 800,000 | 0.270 | 20,000 | 0.122 | 500,000 | 0.121 |
| 30/10/2026 | 0.123 | 23,294.420 | 70,000 | 320,000 | 0.110 | 70,000 | 0.123 | ||
| 29/10/2026 | 0.131 | 22,958.650 | 30,000 | 390,000 | 0.130 | 10,000 | 0.128 | 20,000 | 0.130 |
| 28/10/2026 | 0.128 | 23,094.830 | 20,000 | 380,000 | 0.130 | 20,000 | 0.127 | ||
| 27/10/2026 | 0.130 | 23,041.320 | 40,000 | 400,000 | 0.130 | 40,000 | 0.130 | ||
| 26/10/2026 | 0.126 | 23,211.810 | 50,000 | 360,000 | 0.120 | 50,000 | 0.127 | ||
| 23/10/2026 | 0.126 | 23,093.370 | 70,000 | 310,000 | 0.100 | 30,000 | 0.125 | 40,000 | 0.131 |
| 22/10/2026 | 0.130 | 22,934.680 | 130,000 | 300,000 | 0.100 | 130,000 | 0.128 | ||
| 21/10/2026 | 0.110 | 23,651.870 | 40,000 | 430,000 | 0.140 | 20,000 | 0.104 | 20,000 | 0.110 |
| 20/10/2026 | 0.106 | 23,867.740 | 850,000 | 430,000 | 0.140 | 790,000 | 0.103 | 50,000 | 0.105 |
| 16/10/2026 | 0.101 | 24,186.830 | 900,000 | 1,170,000 | 0.390 | 80,000 | 0.097 | 820,000 | 0.097 |
| 15/10/2026 | 0.102 | 24,062.720 | 1,120,000 | 430,000 | 0.140 | 1,080,000 | 0.102 | 40,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |