63171 中芯法兴八乙熊Ｃ (R 熊证)
按盘价 
0.117 -0.008 (-6.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.125 | 45.340 | 0 | 1,300,000 | 0.684 | ||||
| 26/10/2026 | 0.122 | 45.920 | 0 | 1,300,000 | 0.684 | ||||
| 23/10/2026 | 0.118 | 47.060 | 0 | 1,300,000 | 0.684 | ||||
| 22/10/2026 | 0.118 | 46.840 | 1,000,000 | 1,300,000 | 0.684 | 1,000,000 | 0.118 | ||
| 21/10/2026 | 0.103 | 49.960 | 0 | 2,300,000 | 1.211 | ||||
| 20/10/2026 | 0.099 | 51.200 | 0 | 2,300,000 | 1.211 | ||||
| 16/10/2026 | 0.096 | 52.400 | 0 | 2,300,000 | 1.211 | ||||
| 15/10/2026 | 0.096 | 52.150 | 100,000 | 2,300,000 | 1.211 | 100,000 | 0.096 | ||
| 14/10/2026 | 0.085 | 54.300 | 0 | 2,400,000 | 1.263 | ||||
| 13/10/2026 | 0.079 | 55.550 | 0 | 2,400,000 | 1.263 | ||||
| 12/10/2026 | 0.076 | 56.200 | 0 | 2,400,000 | 1.263 | ||||
| 09/10/2026 | 0.074 | 57.650 | 0 | 2,400,000 | 1.263 | ||||
| 08/10/2026 | 0.074 | 56.800 | 0 | 2,400,000 | 1.263 | ||||
| 07/10/2026 | 0.058 | 60.900 | 0 | 2,400,000 | 1.263 | ||||
| 06/10/2026 | 0.058 | 61.550 | 0 | 2,400,000 | 1.263 | ||||
| 05/10/2026 | 0.059 | 61.300 | 0 | 2,400,000 | 1.263 | ||||
| 02/10/2026 | 0.061 | 60.250 | 0 | 2,400,000 | 1.263 | ||||
| 30/09/2026 | 0.061 | 60.650 | 2,600,000 | 2,400,000 | 1.263 | 1,100,000 | 0.064 | 1,400,000 | 0.059 |
| 29/09/2026 | 0.059 | 61.050 | 700,000 | 2,100,000 | 1.105 | 500,000 | 0.061 | ||
| 28/09/2026 | 0.059 | 61.050 | 1,100,000 | 2,600,000 | 1.368 | 400,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |